54614 JP#AIA RP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54614 JP#AIA RP2712A (R BEAR)

Nominal

0.280 +0.010 (+3.704%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.270	59.000	0	0	0.000
12/11/2024	0.270	59.000	0	0	0.000
11/11/2024	0.255	60.550	0	0	0.000
08/11/2024	0.246	61.950	0	0	0.000
07/11/2024	0.249	61.800	0	0	0.000
06/11/2024	0.255	60.950	0	0	0.000
05/11/2024	0.243	62.700	0	0	0.000
04/11/2024	0.247	61.950	0	0	0.000
01/11/2024	0.246	62.250	0	0	0.000
31/10/2024	0.250	61.450	2,106,000	0	0.000	2,106,000	0.243
30/10/2024	0.245	61.200	0	2,106,000	2.633
29/10/2024	0.234	62.500	0	2,106,000	2.633
28/10/2024	0.231	62.600	0	2,106,000	2.633
25/10/2024	0.231	62.850	0	2,106,000	2.633
24/10/2024	0.239	61.900	0	2,106,000	2.633
23/10/2024	0.244	61.350	0	2,106,000	2.633
22/10/2024	0.244	61.400	0	2,106,000	2.633
21/10/2024	0.240	62.000	0	2,106,000	2.633
18/10/2024	0.229	63.400	0	2,106,000	2.633
17/10/2024	0.236	62.500	0	2,106,000	2.633

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 13:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.