54616 JP#MTUANRP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54616 JP#MTUANRP2712A (R BEAR)

Nominal

0.237 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.237	158.400	0	0	0.000
18/12/2024	0.237	160.100	0	0	0.000
17/12/2024	0.237	158.600	0	0	0.000
16/12/2024	0.237	159.600	35,000	0	0.000	35,000	0.235
13/12/2024	0.233	162.600	0	35,000	0.017
12/12/2024	0.223	168.900	0	35,000	0.017
11/12/2024	0.224	167.000	0	35,000	0.017
10/12/2024	0.216	171.800	15,000	35,000	0.017			15,000	0.205
09/12/2024	0.217	171.700	0	20,000	0.010
06/12/2024	0.236	162.400	0	20,000	0.010
05/12/2024	0.240	159.200	0	20,000	0.010
04/12/2024	0.228	165.200	0	20,000	0.010
03/12/2024	0.228	165.500	0	20,000	0.010
02/12/2024	0.224	167.400	0	20,000	0.010
29/11/2024	0.222	168.700	0	20,000	0.010
28/11/2024	0.214	172.200	0	20,000	0.010
27/11/2024	0.208	176.200	0	20,000	0.010
26/11/2024	0.229	164.300	0	20,000	0.010
25/11/2024	0.231	162.000	0	20,000	0.010
22/11/2024	0.223	167.100	10,000	20,000	0.010	10,000	0.223

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.