Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54644 UB#NTES RP2611A (R BEAR)
Nominal 
0.088 -0.001 (-1.124%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/11/2024 | 0.089 | 123.600 | 30,000 | 160,000 | 0.160 | 30,000 | 0.089 | ||
| 31/10/2024 | 0.089 | 123.800 | 5,000 | 190,000 | 0.190 | 5,000 | 0.089 | ||
| 30/10/2024 | 0.087 | 125.600 | 10,000 | 185,000 | 0.180 | 10,000 | 0.087 | ||
| 29/10/2024 | 0.085 | 126.800 | 0 | 175,000 | 0.180 | ||||
| 28/10/2024 | 0.089 | 124.000 | 30,000 | 175,000 | 0.180 | 30,000 | 0.089 | ||
| 25/10/2024 | 0.090 | 123.900 | 45,000 | 145,000 | 0.140 | 30,000 | 0.089 | 15,000 | 0.090 |
| 24/10/2024 | 0.091 | 122.900 | 15,000 | 160,000 | 0.160 | 15,000 | 0.091 | ||
| 23/10/2024 | 0.086 | 125.800 | 40,000 | 145,000 | 0.140 | 30,000 | 0.087 | 10,000 | 0.086 |
| 22/10/2024 | 0.088 | 125.100 | 10,000 | 165,000 | 0.170 | 10,000 | 0.088 | ||
| 21/10/2024 | 0.086 | 125.500 | 240,000 | 155,000 | 0.150 | 240,000 | 0.086 | ||
| 18/10/2024 | 0.077 | 130.600 | 1,120,000 | 395,000 | 0.400 | 805,000 | 0.086 | 245,000 | 0.084 |
| 17/10/2024 | 0.087 | 124.400 | 1,485,000 | 955,000 | 0.950 | 645,000 | 0.083 | 820,000 | 0.085 |
| 16/10/2024 | 0.081 | 127.600 | 4,095,000 | 780,000 | 0.780 | 2,470,000 | 0.078 | 1,625,000 | 0.081 |
| 15/10/2024 | 0.082 | 127.300 | 1,490,000 | 1,625,000 | 1.620 | 490,000 | 0.080 | ||
| 14/10/2024 | 0.072 | 132.600 | 6,720,000 | 1,135,000 | 1.140 | 3,045,000 | 0.072 | 3,175,000 | 0.072 |
| 10/10/2024 | 0.065 | 137.100 | 4,600,000 | 1,005,000 | 1.000 | 2,870,000 | 0.063 | 1,400,000 | 0.063 |
| 09/10/2024 | 0.062 | 138.400 | 12,500,000 | 2,475,000 | 2.480 | 5,965,000 | 0.054 | 5,905,000 | 0.058 |
| 08/10/2024 | 0.057 | 141.000 | 50,990,000 | 2,535,000 | 2.540 | 23,385,000 | 0.046 | 25,330,000 | 0.049 |
| 07/10/2024 | 0.027 | 158.200 | 9,560,000 | 590,000 | 0.590 | 5,910,000 | 0.027 | 2,965,000 | 0.027 |
| 04/10/2024 | 0.021 | 161.100 | 10,260,000 | 3,535,000 | 3.540 | 3,395,000 | 0.023 | 6,605,000 | 0.025 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |