Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54644 UB#NTES RP2611A (R BEAR)
Nominal 
0.052 +0.001 (+1.961%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/12/2024 | 0.051 | 143.800 | 1,345,000 | 1,760,000 | 1.760 | 725,000 | 0.050 | 620,000 | 0.051 |
| 18/12/2024 | 0.048 | 145.600 | 1,340,000 | 1,865,000 | 1.860 | 1,055,000 | 0.048 | 225,000 | 0.051 |
| 17/12/2024 | 0.048 | 144.600 | 1,640,000 | 2,695,000 | 2.700 | 1,270,000 | 0.048 | 360,000 | 0.049 |
| 16/12/2024 | 0.049 | 145.700 | 1,745,000 | 3,605,000 | 3.600 | 595,000 | 0.044 | 1,130,000 | 0.046 |
| 13/12/2024 | 0.046 | 147.100 | 2,115,000 | 3,070,000 | 3.070 | 180,000 | 0.041 | 1,875,000 | 0.042 |
| 12/12/2024 | 0.037 | 151.500 | 835,000 | 1,375,000 | 1.380 | 745,000 | 0.039 | 90,000 | 0.036 |
| 11/12/2024 | 0.041 | 149.800 | 1,580,000 | 2,030,000 | 2.030 | 750,000 | 0.035 | 780,000 | 0.039 |
| 10/12/2024 | 0.039 | 151.200 | 20,075,000 | 2,000,000 | 2.000 | 7,505,000 | 0.030 | 9,185,000 | 0.030 |
| 09/12/2024 | 0.040 | 150.900 | 0 | 320,000 | 0.320 | ||||
| 06/12/2024 | 0.055 | 142.300 | 40,000 | 320,000 | 0.320 | 10,000 | 0.057 | 30,000 | 0.057 |
| 05/12/2024 | 0.055 | 142.100 | 10,000 | 300,000 | 0.300 | 10,000 | 0.055 | ||
| 04/12/2024 | 0.056 | 141.700 | 20,000 | 290,000 | 0.290 | 20,000 | 0.055 | ||
| 03/12/2024 | 0.061 | 139.100 | 55,000 | 310,000 | 0.310 | 55,000 | 0.061 | ||
| 02/12/2024 | 0.063 | 138.100 | 0 | 255,000 | 0.260 | ||||
| 29/11/2024 | 0.069 | 134.400 | 0 | 255,000 | 0.260 | ||||
| 28/11/2024 | 0.073 | 132.400 | 15,000 | 255,000 | 0.260 | 15,000 | 0.073 | ||
| 27/11/2024 | 0.065 | 135.723 | 30,000 | 240,000 | 0.240 | 30,000 | 0.064 | ||
| 26/11/2024 | 0.073 | 131.623 | 35,000 | 270,000 | 0.270 | 35,000 | 0.074 | ||
| 25/11/2024 | 0.070 | 132.923 | 50,000 | 305,000 | 0.300 | 5,000 | 0.069 | 45,000 | 0.069 |
| 22/11/2024 | 0.066 | 135.723 | 15,000 | 265,000 | 0.270 | 15,000 | 0.066 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |