54645 SG#HSI RP2804E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54645 SG#HSI RP2804E (R BEAR)

Nominal

0.238 +0.015 (+6.726%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/03/2026	0.223	25,500.580	300,000	0	0.000	250,000	0.217	50,000	0.217
18/03/2026	0.163	26,025.420	300,000	200,000	0.100	50,000	0.184	250,000	0.174
17/03/2026	0.174	25,868.540	200,000	0	0.000	100,000	0.165	100,000	0.158
16/03/2026	0.185	25,834.020	0	0	0.000
13/03/2026	0.219	25,465.600	0	0	0.000
12/03/2026	0.195	25,716.760	200,000	0	0.000	100,000	0.208	100,000	0.180
11/03/2026	0.181	25,898.760	100,000	0	0.000	50,000	0.181	50,000	0.171
10/03/2026	0.178	25,959.900	0	0	0.000
09/03/2026	0.232	25,408.460	0	0	0.000
06/03/2026	0.195	25,757.290	0	0	0.000
05/03/2026	0.232	25,321.340	10,000	0	0.000	10,000	0.210
04/03/2026	0.244	25,249.480	150,000	10,000	0.005	150,000	0.248
03/03/2026	0.196	25,768.080	2,080,000	160,000	0.080	2,030,000	0.175
02/03/2026	0.163	26,059.850	22,730,000	2,190,000	1.095	16,870,000	0.165
27/02/2026	0.098	26,630.540	20,060,000	19,060,000	9.530	14,260,000	0.101
26/02/2026	0.124	26,381.020	30,140,000	33,320,000	16.660	260,000	0.117
25/02/2026	0.092	26,765.720	58,120,000	33,580,000	16.790	12,630,000	0.088	31,960,000	0.083
24/02/2026	0.106	26,590.320	39,110,000	14,250,000	7.125	3,230,000	0.105	1,930,000	0.104
23/02/2026	0.059	27,081.910	69,480,000	15,550,000	7.775	10,660,000	0.063	17,760,000	0.062
20/02/2026	0.124	26,413.350	23,560,000	8,450,000	4.225	70,000	0.123	3,950,000	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.