Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.088 | 22.400 | 0 | ||||||
27/06/2024 | 0.077 | 21.750 | 15,000 | 98,755,000 | 98.760 | 15,000 | 0.080 | ||
26/06/2024 | 0.095 | 22.550 | 0 | 98,740,000 | 98.740 | ||||
25/06/2024 | 0.095 | 22.700 | 0 | 98,740,000 | 98.740 | ||||
24/06/2024 | 0.092 | 22.550 | 0 | 98,740,000 | 98.740 | ||||
21/06/2024 | 0.097 | 22.750 | 0 | 98,740,000 | 98.740 | ||||
20/06/2024 | 0.108 | 23.500 | 0 | 98,740,000 | 98.740 | ||||
19/06/2024 | 0.093 | 22.700 | 1,475,000 | 98,740,000 | 98.740 | 1,260,000 | 0.088 | ||
18/06/2024 | 0.071 | 21.450 | 0 | 100,000,000 | 100.000 | ||||
17/06/2024 | 0.066 | 21.100 | 45,000 | 100,000,000 | 100.000 | 20,000 | 0.069 | ||
14/06/2024 | 0.071 | 21.300 | 20,000 | 99,980,000 | 99.980 | 20,000 | 0.074 | ||
13/06/2024 | 0.080 | 21.400 | 100,000 | 100,000,000 | 100.000 | ||||
12/06/2024 | 0.071 | 21.140 | 860,000 | 100,000,000 | 100.000 | ||||
11/06/2024 | 0.060 | 20.640 | 0 | 100,000,000 | 100.000 | ||||
07/06/2024 | 0.058 | 20.590 | 90,000 | 100,000,000 | 100.000 | ||||
06/06/2024 | 0.059 | 20.440 | 790,000 | 100,000,000 | 100.000 | ||||
05/06/2024 | 0.050 | 19.640 | 0 | 100,000,000 | 100.000 | ||||
04/06/2024 | 0.055 | 19.990 | 0 | 100,000,000 | 100.000 | ||||
03/06/2024 | 0.055 | 20.390 | 520,000 | 100,000,000 | 100.000 | 30,000 | 0.055 | ||
31/05/2024 | 0.051 | 20.240 | 30,000 | 99,970,000 | 99.970 | 30,000 | 0.052 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |