54664 BP#HSI RP2708G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54664 BP#HSI RP2708G (R BEAR)

Nominal

0.310 -0.005 (-1.587%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2025	0.315	19,522.890	120,000	1,600,000	0.640	10,000	0.320	110,000	0.324
15/01/2025	0.335	19,286.070	100,000	1,500,000	0.600			100,000	0.335
14/01/2025	0.335	19,219.780	0	1,400,000	0.560
13/01/2025	0.360	18,874.140	100,000	1,400,000	0.560	100,000	0.360
10/01/2025	0.350	19,064.290	300,000	1,500,000	0.600	100,000	0.340	200,000	0.343
09/01/2025	0.330	19,240.890	0	1,400,000	0.560
08/01/2025	0.330	19,279.840	0	1,400,000	0.560
07/01/2025	0.320	19,447.580	100,000	1,400,000	0.560	100,000	0.325
06/01/2025	0.290	19,688.290	20,000	1,500,000	0.600	10,000	0.285	10,000	0.280
03/01/2025	0.285	19,760.270	40,000	1,500,000	0.600	20,000	0.285	20,000	0.280
02/01/2025	0.300	19,623.320	130,000	1,500,000	0.600	120,000	0.300	10,000	0.290
31/12/2024	0.255	20,059.950	0	1,610,000	0.644
30/12/2024	0.255	20,041.420	0	1,610,000	0.644
27/12/2024	0.255	20,090.460	0	1,610,000	0.644
24/12/2024	0.255	20,098.290	0	1,610,000	0.644
23/12/2024	0.275	19,883.130	0	1,610,000	0.644
20/12/2024	0.285	19,720.700	0	1,610,000	0.644
19/12/2024	0.285	19,752.510	110,000	1,610,000	0.644	10,000	0.295	100,000	0.295
18/12/2024	0.275	19,864.550	10,000	1,520,000	0.608			10,000	0.275
17/12/2024	0.285	19,700.480	70,000	1,510,000	0.604	30,000	0.290	40,000	0.285

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.