54666 BP#HSI RP2708I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54666 BP#HSI RP2708I (R BEAR)

Nominal

0.290 -0.010 (-3.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024	0.300	19,720.700	5,000,000	27,570,000	11.028			5,000,000	0.300
19/12/2024	0.295	19,752.510	0	22,570,000	9.028
18/12/2024	0.295	19,864.550	0	22,570,000	9.028
17/12/2024	0.300	19,700.480	20,000	22,570,000	9.028	10,000	0.300	10,000	0.290
16/12/2024	0.300	19,795.490	340,000	22,570,000	9.028	190,000	0.296	150,000	0.283
13/12/2024	0.285	19,971.240	20,000	22,610,000	9.044	20,000	0.273
12/12/2024	0.246	20,397.050	90,000	22,630,000	9.052	80,000	0.246	10,000	0.255
11/12/2024	0.265	20,155.050	1,750,000	22,700,000	9.080	290,000	0.261	1,450,000	0.264
10/12/2024	0.249	20,311.280	4,890,000	21,540,000	8.616	3,380,000	0.203	1,370,000	0.206
09/12/2024	0.246	20,414.090	2,880,000	23,550,000	9.420			2,880,000	0.309
06/12/2024	0.300	19,865.850	40,000	20,670,000	8.268	20,000	0.300	20,000	0.295
05/12/2024	0.330	19,560.440	200,000	20,670,000	8.268	200,000	0.330
04/12/2024	0.310	19,742.460	20,000	20,870,000	8.348	20,000	0.310
03/12/2024	0.310	19,746.320	540,000	20,890,000	8.356	10,000	0.310	530,000	0.317
02/12/2024	0.325	19,550.290	200,000	20,370,000	8.148			200,000	0.325
29/11/2024	0.335	19,423.610	40,000	20,170,000	8.068	20,000	0.335	20,000	0.315
28/11/2024	0.335	19,366.960	0	20,170,000	8.068
27/11/2024	0.310	19,603.130	0	20,170,000	8.068
26/11/2024	0.350	19,159.200	0	20,170,000	8.068
25/11/2024	0.345	19,150.990	20,000	20,170,000	8.068	10,000	0.345	10,000	0.335

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 09:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.