54688 SG#LIAUTRP2612B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54688 SG#LIAUTRP2612B (R BEAR)

Nominal

0.086 -0.002 (-2.273%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.088	93.900	0	35,000	0.035
31/12/2024	0.088	93.950	5,000	35,000	0.035			5,000	0.088
30/12/2024	0.079	98.100	0	30,000	0.030
27/12/2024	0.079	100.400	0	30,000	0.030
24/12/2024	0.089	94.600	0	30,000	0.030
23/12/2024	0.091	93.800	0	30,000	0.030
20/12/2024	0.091	93.250	0	30,000	0.030
19/12/2024	0.095	91.050	0	30,000	0.030
18/12/2024	0.098	89.900	0	30,000	0.030
17/12/2024	0.103	85.250	0	30,000	0.030
16/12/2024	0.103	85.450	0	30,000	0.030
13/12/2024	0.102	85.950	0	30,000	0.030
12/12/2024	0.097	90.400	0	30,000	0.030
11/12/2024	0.097	88.600	0	30,000	0.030
10/12/2024	0.094	90.050	0	30,000	0.030
09/12/2024	0.094	91.900	0	30,000	0.030
06/12/2024	0.101	88.250	0	30,000	0.030
05/12/2024	0.101	86.250	0	30,000	0.030
04/12/2024	0.098	87.850	0	30,000	0.030
03/12/2024	0.097	88.050	0	30,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.