54689 HS#ZIJINRP2807A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54689 HS#ZIJINRP2807A (R BEAR)

Nominal

0.037 -0.002 (-5.128%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.039	34.840	3,680,000	1,500,000	3.750	1,660,000	0.035	1,460,000	0.033
22/12/2025	0.035	35.380	1,680,000	1,700,000	4.250	120,000	0.039	1,560,000	0.042
19/12/2025	0.051	33.600	840,000	260,000	0.650	640,000	0.057	180,000	0.057
18/12/2025	0.052	33.200	6,260,000	720,000	1.800	2,580,000	0.051	2,760,000	0.050
17/12/2025	0.049	33.540	6,940,000	540,000	1.350	3,180,000	0.051	3,420,000	0.052
16/12/2025	0.055	32.940	6,060,000	300,000	0.750	2,720,000	0.052	2,480,000	0.051
15/12/2025	0.042	34.460	1,120,000	540,000	1.350	560,000	0.047	400,000	0.043
12/12/2025	0.043	34.320	1,760,000	700,000	1.750	720,000	0.046	740,000	0.045
11/12/2025	0.054	33.080	6,660,000	680,000	1.700	2,540,000	0.051	3,100,000	0.049
10/12/2025	0.055	32.960	60,000	120,000	0.300	60,000	0.055
09/12/2025	0.060	32.500	140,000	180,000	0.450			140,000	0.061
08/12/2025	0.047	33.940	0	40,000	0.100
05/12/2025	0.045	34.400	400,000	40,000	0.100	200,000	0.046	200,000	0.051
04/12/2025	0.054	33.200	0	40,000	0.100
03/12/2025	0.058	32.780	0	40,000	0.100
02/12/2025	0.059	32.720	0	40,000	0.100
01/12/2025	0.063	32.320	1,600,000	40,000	0.100	760,000	0.063	800,000	0.064
28/11/2025	0.075	30.700	0	0	0.000
27/11/2025	0.075	30.700	100,000	0	0.000	100,000	0.073
26/11/2025	0.078	30.280	400,000	100,000	0.250	100,000	0.077	200,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 17:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.