Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.193 | 382.000 | 0 | 420,000 | 0.420 | ||||
24/06/2024 | 0.195 | 380.400 | 0 | 420,000 | 0.420 | ||||
21/06/2024 | 0.196 | 381.400 | 0 | 420,000 | 0.420 | ||||
20/06/2024 | 0.207 | 387.600 | 0 | 420,000 | 0.420 | ||||
19/06/2024 | 0.211 | 389.000 | 0 | 420,000 | 0.420 | ||||
18/06/2024 | 0.190 | 377.000 | 0 | 420,000 | 0.420 | ||||
17/06/2024 | 0.194 | 381.200 | 0 | 420,000 | 0.420 | ||||
14/06/2024 | 0.192 | 379.800 | 0 | 420,000 | 0.420 | ||||
13/06/2024 | 0.192 | 379.800 | 0 | 420,000 | 0.420 | ||||
12/06/2024 | 0.175 | 370.800 | 100,000 | 420,000 | 0.420 | 100,000 | 0.178 | ||
11/06/2024 | 0.181 | 373.800 | 0 | 320,000 | 0.320 | ||||
07/06/2024 | 0.181 | 374.800 | 0 | 320,000 | 0.320 | ||||
06/06/2024 | 0.194 | 381.600 | 0 | 320,000 | 0.320 | ||||
05/06/2024 | 0.193 | 380.800 | 0 | 320,000 | 0.320 | ||||
04/06/2024 | 0.186 | 377.400 | 0 | 320,000 | 0.320 | ||||
03/06/2024 | 0.180 | 375.000 | 0 | 320,000 | 0.320 | ||||
31/05/2024 | 0.156 | 359.800 | 0 | 320,000 | 0.320 | ||||
30/05/2024 | 0.171 | 368.000 | 0 | 320,000 | 0.320 | ||||
29/05/2024 | 0.176 | 371.000 | 0 | 320,000 | 0.320 | ||||
28/05/2024 | 0.194 | 380.200 | 60,000 | 320,000 | 0.320 | 60,000 | 0.187 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |