54739 SG#HSI RP2504X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54739 SG#HSI RP2504X (R BEAR)

Nominal

0.191 -0.040 (-17.316%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.231	20,567.520	0	0	0.000
01/11/2024	0.234	20,506.430	0	0	0.000
31/10/2024	0.245	20,317.330	0	0	0.000
30/10/2024	0.246	20,380.640	0	0	0.000
29/10/2024	0.218	20,701.140	0	0	0.000
28/10/2024	0.221	20,599.360	0	0	0.000
25/10/2024	0.223	20,590.150	0	0	0.000
24/10/2024	0.234	20,489.620	2,340,000	0	0.000	1,170,000	0.229	1,170,000	0.230
23/10/2024	0.207	20,760.150	0	0	0.000
22/10/2024	0.235	20,498.950	0	0	0.000
21/10/2024	0.235	20,478.460	0	0	0.000
18/10/2024	0.205	20,804.110	0	0	0.000
17/10/2024	0.270	20,079.100	0	0	0.000
16/10/2024	0.246	20,286.850	20,000	0	0.000	10,000	0.237	10,000	0.260
15/10/2024	0.247	20,318.790	190,000	0	0.000	190,000	0.199
14/10/2024	0.179	21,092.870	870,000	190,000	0.095	550,000	0.189	320,000	0.177
10/10/2024	0.162	21,251.980	440,000	420,000	0.210	10,000	0.173	430,000	0.165

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 15:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.