54754 SG#HKEX RP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54754 SG#HKEX RP2712A (R BEAR)

Nominal

0.134 +0.011 (+8.943%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.134	412.400	0
29/04/2026	0.123	419.800	0	210,000	0.210
28/04/2026	0.142	407.600	400,000	210,000	0.210			200,000	0.134
27/04/2026	0.133	412.000	0	10,000	0.010
24/04/2026	0.133	411.600	0	10,000	0.010
23/04/2026	0.131	412.200	0	10,000	0.010
22/04/2026	0.129	416.600	0	10,000	0.010
21/04/2026	0.129	417.200	0	10,000	0.010
20/04/2026	0.136	411.600	180,000	10,000	0.010	180,000	0.138
17/04/2026	0.138	408.600	0	190,000	0.190
16/04/2026	0.135	411.200	980,000	190,000	0.190	400,000	0.137	580,000	0.135
15/04/2026	0.134	414.000	0	10,000	0.010
14/04/2026	0.144	407.200	0	10,000	0.010
13/04/2026	0.144	405.800	0	10,000	0.010
10/04/2026	0.139	408.400	0	10,000	0.010
09/04/2026	0.139	408.200	0	10,000	0.010
08/04/2026	0.134	412.400	0	10,000	0.010
02/04/2026	0.161	396.000	0	10,000	0.010
01/04/2026	0.156	400.400	0	10,000	0.010
31/03/2026	0.178	388.600	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.