54755 SG#TENCTRP2712I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54755 SG#TENCTRP2712I (R BEAR)

Nominal

0.275 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.275	416.000	0	0	0.000
31/12/2024	0.275	417.000	0	0	0.000
30/12/2024	0.275	419.000	0	0	0.000
27/12/2024	0.275	417.400	0	0	0.000
24/12/2024	0.275	420.000	100,000	0	0.000	100,000	0.275
23/12/2024	0.275	420.200	100,000	100,000	0.100			100,000	0.275
20/12/2024	0.265	426.400	0	0	0.000
19/12/2024	0.285	415.200	0	0	0.000
18/12/2024	0.290	406.000	0	0	0.000
17/12/2024	0.290	402.600	0	0	0.000
16/12/2024	0.290	405.600	0	0	0.000
13/12/2024	0.285	409.800	0	0	0.000
12/12/2024	0.285	415.600	0	0	0.000
11/12/2024	0.285	409.800	0	0	0.000
10/12/2024	0.285	411.200	0	0	0.000
09/12/2024	0.280	418.800	0	0	0.000
06/12/2024	0.295	412.600	0	0	0.000
05/12/2024	0.305	405.200	0	0	0.000
04/12/2024	0.305	403.200	0	0	0.000
03/12/2024	0.305	404.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.