54798 JP#BAIDURC2701A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54798 JP#BAIDURC2701A (R BULL)

Nominal

0.031 -0.005 (-13.889%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/12/2025		116.600	0
15/12/2025		118.700	0	16,625,000	11.083	3,847,500	0.041	11,885,000	0.042
12/12/2025		126.000	0	8,587,500	5.725	3,400,000	0.051	1,477,500	0.051
11/12/2025		123.800	0	10,510,000	7.007	3,930,000	0.046	2,245,000	0.047
10/12/2025		123.600	0	12,195,000	8.130	1,492,500	0.043	532,500	0.044
09/12/2025		121.400	0	13,155,000	8.770	560,000	0.044	4,822,500	0.044
08/12/2025		125.800	0	8,892,500	5.928	7,577,500	0.053	1,937,500	0.052
05/12/2025		121.600	0	14,532,500	9.688			8,535,000	0.042
04/12/2025		115.800	0	5,997,500	3.998	52,500	0.028	200,000	0.025
03/12/2025		114.600	0	5,850,000	3.900	375,000	0.029	100,000	0.029
02/12/2025		115.700	0	6,125,000	4.083	7,097,500	0.030	7,530,000	0.031
01/12/2025		115.600	0	5,692,500	3.795	1,650,000	0.028	1,465,000	0.029
28/11/2025		113.800	0	5,877,500	3.918	300,000	0.024	140,000	0.025
27/11/2025		112.700	0	6,037,500	4.025	2,412,500	0.027	300,000	0.024
26/11/2025		114.500	0	8,150,000	5.433	6,540,000	0.029	10,102,500	0.029
25/11/2025		116.900	0	4,587,500	3.058	1,450,000	0.032	3,842,500	0.032
24/11/2025		111.800	0	2,195,000	1.463	4,187,500	0.018	6,217,500	0.019
21/11/2025		107.300	0	165,000	0.110	1,675,000	0.012	877,500	0.015
20/11/2025		113.900	0	962,500	0.642	3,282,500	0.024	3,870,000	0.026
19/11/2025		111.200	0	375,000	0.250	902,500	0.025	1,277,500	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.