54804 JP#TRIP RP2708B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54804 JP#TRIP RP2708B (R BEAR)

Nominal

0.117 +0.001 (+0.862%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.116	555.500	20,280,000	642,500	1.606	9,935,000	0.115	8,377,500	0.115
18/12/2024	0.089	571.500	16,015,000	2,200,000	5.500	6,740,000	0.088	7,977,500	0.087
17/12/2024	0.104	561.000	7,360,000	962,500	2.406	3,720,000	0.103	3,417,500	0.105
16/12/2024	0.106	562.000	4,947,500	1,265,000	3.162	2,600,000	0.106	1,862,500	0.105
13/12/2024	0.099	569.000	3,137,500	2,002,500	5.006	1,105,000	0.091	750,000	0.087
12/12/2024	0.071	586.000	7,950,000	2,357,500	5.894	2,587,500	0.073	3,427,500	0.074
11/12/2024	0.106	561.500	20,340,000	1,517,500	3.794	8,947,500	0.101	8,295,000	0.099
10/12/2024	0.103	564.500	15,647,500	2,170,000	5.425	7,000,000	0.094	6,967,500	0.092
09/12/2024	0.085	577.500	5,415,000	2,202,500	5.506	1,782,500	0.100	3,185,000	0.093
06/12/2024	0.140	542.000	852,500	800,000	2.000	250,000	0.137	485,000	0.147
05/12/2024	0.185	512.000	615,000	565,000	1.412	365,000	0.178	140,000	0.182
04/12/2024	0.157	529.500	750,000	790,000	1.975	157,500	0.161	350,000	0.154
03/12/2024	0.177	516.500	420,000	597,500	1.494	195,000	0.178	225,000	0.176
02/12/2024	0.185	510.500	880,000	567,500	1.419	367,500	0.188	512,500	0.185
29/11/2024	0.190	508.500	522,500	422,500	1.056	142,500	0.189	232,500	0.188
28/11/2024	0.203	501.000	5,000	332,500	0.831			5,000	0.205
27/11/2024	0.196	503.000	920,000	327,500	0.819	495,000	0.195	305,000	0.204
26/11/2024	0.201	500.500	857,500	517,500	1.294	585,000	0.199	272,500	0.198
25/11/2024	0.200	501.500	435,000	830,000	2.075	182,500	0.197	252,500	0.200
22/11/2024	0.199	500.000	900,000	760,000	1.900	332,500	0.187	462,500	0.186

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.