54804 JP#TRIP RP2708B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54804 JP#TRIP RP2708B (R BEAR)

Nominal

0.111 +0.008 (+7.767%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.103	568.000	117,500	2,422,500	6.056			22,500	0.104
22/12/2025	0.094	575.000	55,000	2,400,000	6.000			55,000	0.102
19/12/2025	0.122	560.000	642,500	2,345,000	5.862	335,000	0.123
18/12/2025	0.121	558.500	72,500	2,680,000	6.700
17/12/2025	0.114	563.000	597,500	2,680,000	6.700	80,000	0.114	397,500	0.119
16/12/2025	0.133	551.500	32,500	2,362,500	5.906	22,500	0.128	10,000	0.119
15/12/2025	0.128	554.000	85,000	2,375,000	5.938			85,000	0.120
12/12/2025	0.136	550.000	375,000	2,290,000	5.725	375,000	0.137
11/12/2025	0.150	541.500	100,000	2,665,000	6.663
10/12/2025	0.139	547.500	120,000	2,665,000	6.663	120,000	0.139
09/12/2025	0.152	539.500	52,500	2,785,000	6.962
08/12/2025	0.143	544.500	302,500	2,785,000	6.962			302,500	0.141
05/12/2025	0.130	554.500	710,000	2,482,500	6.206	167,500	0.125	385,000	0.146
04/12/2025	0.126	556.000	67,500	2,265,000	5.663	10,000	0.134	57,500	0.126
03/12/2025	0.161	535.000	10,000	2,217,500	5.544
02/12/2025	0.149	543.000	377,500	2,217,500	5.544	207,500	0.151
01/12/2025	0.146	544.000	237,500	2,425,000	6.062	237,500	0.153
28/11/2025	0.158	535.000	0	2,662,500	6.656
27/11/2025	0.158	535.500	0	2,662,500	6.656
26/11/2025	0.153	538.000	340,000	2,662,500	6.656	95,000	0.139

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.