54823 UB#SMIC RP2712C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54823 UB#SMIC RP2712C (R BEAR)

Nominal

0.148 -0.013 (-8.075%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.161	26.150	0	265,000	0.130
18/12/2024	0.165	25.950	5,000	265,000	0.130			5,000	0.165
17/12/2024	0.169	25.250	20,000	260,000	0.130	20,000	0.169
16/12/2024	0.168	25.350	0	280,000	0.140
13/12/2024	0.163	25.900	0	280,000	0.140
12/12/2024	0.155	27.100	25,000	280,000	0.140	25,000	0.154
11/12/2024	0.155	26.800	0	305,000	0.150
10/12/2024	0.155	27.000	20,000	305,000	0.150			20,000	0.150
09/12/2024	0.152	27.550	0	285,000	0.140
06/12/2024	0.158	26.450	10,000	285,000	0.140			10,000	0.158
05/12/2024	0.163	26.100	5,000	275,000	0.140			5,000	0.163
04/12/2024	0.161	26.300	0	270,000	0.140
03/12/2024	0.163	26.000	0	270,000	0.140
02/12/2024	0.161	26.400	0	270,000	0.140
29/11/2024	0.161	26.000	20,000	270,000	0.140			20,000	0.162
28/11/2024	0.168	25.150	5,000	250,000	0.120			5,000	0.168
27/11/2024	0.167	25.700	5,000	245,000	0.120			5,000	0.172
26/11/2024	0.174	24.650	60,000	240,000	0.120			60,000	0.174
25/11/2024	0.171	25.100	100,000	180,000	0.090			100,000	0.176
22/11/2024	0.171	25.050	205,000	80,000	0.040	195,000	0.169	10,000	0.164

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.