54835 UB#SENTMRP2603A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54835 UB#SENTMRP2603A (R BEAR)

Nominal

0.147 +0.002 (+1.379%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024	0.145	1.500	200,000	1,520,000	2.530	200,000	0.145
19/12/2024	0.144	1.510	370,000	1,720,000	2.870	350,000	0.143	20,000	0.143
18/12/2024	0.145	1.510	200,000	2,050,000	3.420
17/12/2024	0.149	1.480	20,000	2,050,000	3.420
16/12/2024	0.147	1.490	560,000	2,050,000	3.420	10,000	0.147	550,000	0.147
13/12/2024	0.146	1.550	5,160,000	1,510,000	2.520	2,580,000	0.145	1,880,000	0.145
12/12/2024	0.141	1.560	6,410,000	2,210,000	3.680	3,400,000	0.136	2,530,000	0.139
11/12/2024	0.139	1.580	9,760,000	3,080,000	5.130	7,010,000	0.137	2,340,000	0.139
10/12/2024	0.135	1.600	7,270,000	7,750,000	12.920			4,710,000	0.128
09/12/2024	0.115	1.850	340,000	3,040,000	5.070	280,000	0.115	60,000	0.121
06/12/2024	0.126	1.710	2,500,000	3,260,000	5.430			2,500,000	0.127
05/12/2024	0.146	1.490	0	760,000	1.270
04/12/2024	0.146	1.490	0	760,000	1.270
03/12/2024	0.146	1.500	0	760,000	1.270
02/12/2024	0.146	1.500	0	760,000	1.270
29/11/2024	0.147	1.490	600,000	760,000	1.270	600,000	0.145
28/11/2024	0.150	1.440	0	1,360,000	2.270
27/11/2024	0.147	1.480	0	1,360,000	2.270
26/11/2024	0.153	1.420	130,000	1,360,000	2.270	30,000	0.149	100,000	0.153
25/11/2024	0.152	1.440	0	1,290,000	2.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 10:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.