54847 SG#HSBC RC2611A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54847 SG#HSBC RC2611A (R BULL)

Nominal

0.255 +0.005 (+2.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.250	85.050	0	156,000	0.195
11/03/2025	0.265	85.200	0	156,000	0.195
10/03/2025	0.290	88.050	0	156,000	0.195
07/03/2025	0.290	87.950	0	156,000	0.195
06/03/2025	0.295	90.000	28,000	156,000	0.195	28,000	0.295
05/03/2025	0.280	89.102	24,000	184,000	0.230	24,000	0.280
04/03/2025	0.295	89.252	32,000	208,000	0.260			32,000	0.296
03/03/2025	0.275	88.452	0	176,000	0.220
28/02/2025	0.255	86.452	0	176,000	0.220
27/02/2025	0.255	86.602	0	176,000	0.220
26/02/2025	0.255	85.952	0	176,000	0.220
25/02/2025	0.244	84.302	0	176,000	0.220
24/02/2025	0.241	83.002	0	176,000	0.220
21/02/2025	0.249	83.902	0	176,000	0.220
20/02/2025	0.250	84.352	1,124,000	176,000	0.220	1,120,000	0.247	4,000	0.250
19/02/2025	0.255	85.602	8,000	1,292,000	1.615
18/02/2025	0.250	84.402	1,192,000	1,292,000	1.615			1,108,000	0.249
17/02/2025	0.233	82.702	0	184,000	0.230
14/02/2025	0.228	81.702	0	184,000	0.230
13/02/2025	0.229	82.052	0	184,000	0.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.