Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54857 HS#ZIJINRC2612A (R BULL)
Nominal 
0.082 -0.013 (-13.684%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/07/2026 | 0.095 | 33.520 | 7,264,000 | 6,768,000 | 8.460 | 64,000 | 0.101 | 5,184,000 | 0.099 |
| 22/07/2026 | 0.088 | 32.934 | 2,112,000 | 1,648,000 | 2.060 | 464,000 | 0.084 | ||
| 21/07/2026 | 0.066 | 31.034 | 3,968,000 | 2,112,000 | 2.640 | ||||
| 20/07/2026 | 0.048 | 29.634 | 38,688,000 | 2,112,000 | 2.640 | 16,784,000 | 0.043 | 16,688,000 | 0.043 |
| 17/07/2026 | 0.037 | 28.894 | 23,152,000 | 2,208,000 | 2.760 | 11,600,000 | 0.041 | 11,472,000 | 0.043 |
| 16/07/2026 | 0.057 | 30.374 | 16,000 | 2,336,000 | 2.920 | ||||
| 15/07/2026 | 0.050 | 29.714 | 21,728,000 | 2,336,000 | 2.920 | 9,776,000 | 0.052 | 11,232,000 | 0.050 |
| 14/07/2026 | 0.054 | 30.014 | 20,848,000 | 880,000 | 1.100 | 9,744,000 | 0.045 | 9,968,000 | 0.046 |
| 13/07/2026 | 0.043 | 29.054 | 176,000 | 656,000 | 0.820 | 176,000 | 0.043 | ||
| 10/07/2026 | 0.051 | 29.514 | 960,000 | 832,000 | 1.040 | 96,000 | 0.051 | ||
| 09/07/2026 | 0.042 | 28.934 | 17,760,000 | 928,000 | 1.160 | 8,096,000 | 0.041 | 8,720,000 | 0.042 |
| 08/07/2026 | 0.048 | 29.254 | 12,528,000 | 304,000 | 0.380 | 5,120,000 | 0.049 | 5,424,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |