54865 UB#HSI RP2711P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54865 UB#HSI RP2711P (R BEAR)

Nominal

0.084 -0.049 (-36.842%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.133	23,462.650	8,760,000	36,350,000	18.180	510,000	0.130	50,000	0.130
12/03/2025	0.125	23,600.310	28,530,000	36,810,000	18.400	7,300,000	0.115	3,320,000	0.126
11/03/2025	0.103	23,782.140	71,070,000	40,790,000	20.390	7,260,000	0.127	5,990,000	0.120
10/03/2025	0.105	23,783.490	136,740,000	42,060,000	21.030	12,610,000	0.071	18,070,000	0.084
07/03/2025	0.070	24,231.300	6,476,010,000	36,600,000	18.300	2,997,250,000	0.051	3,030,340,000	0.051
06/03/2025	0.056	24,369.710	17,610,000	3,510,000	1.750	4,290,000	0.069	7,320,000	0.068
05/03/2025	0.129	23,594.210	1,080,000	480,000	0.240	700,000	0.149	330,000	0.151
04/03/2025	0.189	22,941.770	650,000	850,000	0.430	250,000	0.197	400,000	0.192
03/03/2025	0.181	23,006.270	350,000	700,000	0.350	100,000	0.164	250,000	0.158
28/02/2025	0.191	22,941.320	940,000	550,000	0.270	840,000	0.151	100,000	0.178
27/02/2025	0.118	23,718.290	1,870,000	1,290,000	0.650	1,120,000	0.120	750,000	0.103
26/02/2025	0.110	23,787.930	2,220,000	1,660,000	0.830	400,000	0.113	1,820,000	0.112
25/02/2025	0.178	23,034.020	110,000	240,000	0.120	100,000	0.191	10,000	0.168
24/02/2025	0.146	23,341.610	510,000	330,000	0.170	250,000	0.140	260,000	0.134
21/02/2025	0.142	23,477.920	370,000	320,000	0.160	50,000	0.159	320,000	0.156
20/02/2025	0.219	22,576.980	150,000	50,000	0.030	50,000	0.223	100,000	0.220
19/02/2025	0.187	22,944.240	0	0	0.000
18/02/2025	0.187	22,976.810	0	0	0.000
17/02/2025	0.221	22,616.230	0	0	0.000
14/02/2025	0.221	22,620.330	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 14:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.