Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.026 | 4,209.710 | 1,600,000 | 1,750,000 | 0.875 | 430,000 | 0.028 | 1,170,000 | 0.035 |
25/09/2024 | 0.053 | 3,924.450 | 610,000 | 1,010,000 | 0.505 | 50,000 | 0.041 | 560,000 | 0.047 |
24/09/2024 | 0.054 | 3,915.580 | 330,000 | 500,000 | 0.250 | 330,000 | 0.058 | ||
23/09/2024 | 0.076 | 3,698.270 | 0 | 170,000 | 0.085 | ||||
20/09/2024 | 0.076 | 3,703.840 | 0 | 170,000 | 0.085 | ||||
19/09/2024 | 0.080 | 3,651.560 | 60,000 | 170,000 | 0.085 | 60,000 | 0.081 | ||
17/09/2024 | 0.091 | 3,536.570 | 0 | 110,000 | 0.055 | ||||
16/09/2024 | 0.095 | 3,497.450 | 0 | 110,000 | 0.055 | ||||
13/09/2024 | 0.097 | 3,479.800 | 0 | 110,000 | 0.055 | ||||
12/09/2024 | 0.097 | 3,475.250 | 0 | 110,000 | 0.055 | ||||
11/09/2024 | 0.099 | 3,450.920 | 0 | 110,000 | 0.055 | ||||
10/09/2024 | 0.099 | 3,450.730 | 0 | 110,000 | 0.055 | ||||
09/09/2024 | 0.100 | 3,436.750 | 0 | 110,000 | 0.055 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.095 | 3,487.800 | 0 | 110,000 | 0.055 | ||||
04/09/2024 | 0.095 | 3,482.840 | 0 | 110,000 | 0.055 | ||||
03/09/2024 | 0.095 | 3,496.490 | 0 | 110,000 | 0.055 | ||||
02/09/2024 | 0.095 | 3,486.400 | 0 | 110,000 | 0.055 | ||||
30/08/2024 | 0.087 | 3,560.610 | 0 | 110,000 | 0.055 | ||||
29/08/2024 | 0.098 | 3,461.220 | 0 | 110,000 | 0.055 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 12:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |