54903 SG#JDCOMRP2812K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54903 SG#JDCOMRP2812K (R BEAR)

Nominal

0.200 -0.008 (-3.846%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/12/2025	0.208	112.300	0	100,000	0.250
19/12/2025	0.211	111.300	180,000	100,000	0.250	180,000	0.203
18/12/2025	0.203	112.200	0	280,000	0.700
17/12/2025	0.203	112.300	430,000	280,000	0.700	420,000	0.204
16/12/2025	0.216	110.900	430,000	700,000	1.750			430,000	0.205
15/12/2025	0.191	113.500	100,000	270,000	0.675			100,000	0.191
12/12/2025	0.175	115.600	315,000	170,000	0.425	155,000	0.174	160,000	0.175
11/12/2025	0.180	114.300	0	165,000	0.413
10/12/2025	0.174	114.800	0	165,000	0.413
09/12/2025	0.174	114.900	0	165,000	0.413
08/12/2025	0.162	116.200	0	165,000	0.413
05/12/2025	0.155	117.000	185,000	165,000	0.413	30,000	0.169	135,000	0.171
04/12/2025	0.166	116.100	30,000	60,000	0.150			30,000	0.166
03/12/2025	0.171	115.500	0	30,000	0.075
02/12/2025	0.166	116.000	0	30,000	0.075
01/12/2025	0.157	117.100	0	30,000	0.075
28/11/2025	0.157	116.500	20,000	30,000	0.075			20,000	0.157
27/11/2025	0.165	116.200	0	10,000	0.025
26/11/2025	0.173	114.800	5,000	10,000	0.025			5,000	0.172
25/11/2025	0.197	112.400	0	5,000	0.012

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2025 09:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.