54927 BP#HSTECRP2901L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54927 BP#HSTECRP2901L (R BEAR)

Nominal

0.148 -0.010 (-6.329%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.158	4,796.330	0	200,000	0.200
04/03/2026	0.157	4,829.500	0	200,000	0.200
03/03/2026	0.154	4,876.530	0	200,000	0.200
02/03/2026	0.145	4,989.370	0	200,000	0.200
27/02/2026	0.133	5,137.840	0	200,000	0.200
26/02/2026	0.134	5,109.330	0	200,000	0.200
25/02/2026	0.122	5,260.500	0	200,000	0.200
24/02/2026	0.121	5,270.700	0	200,000	0.200
23/02/2026	0.112	5,385.350	0	200,000	0.200
20/02/2026	0.124	5,211.500	0	200,000	0.200
16/02/2026	0.113	5,367.520	0	200,000	0.200
13/02/2026	0.113	5,360.420	350,000	200,000	0.200	300,000	0.112	50,000	0.115
12/02/2026	0.108	5,408.980	0	450,000	0.450
11/02/2026	0.103	5,499.990	0	450,000	0.450
10/02/2026	0.106	5,451.030	0	450,000	0.450
09/02/2026	0.107	5,417.600	90,000	450,000	0.450			90,000	0.105
06/02/2026	0.114	5,346.200	80,000	360,000	0.360	80,000	0.114
05/02/2026	0.109	5,406.130	200,000	440,000	0.440	200,000	0.114
04/02/2026	0.110	5,366.440	0	640,000	0.640
03/02/2026	0.104	5,467.260	1,510,000	640,000	0.640	1,320,000	0.098	190,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.