54929 HU#PINANRC2710B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54929 HU#PINANRC2710B (R BULL)

Nominal

0.099 -0.002 (-1.980%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/08/2026	0.101	57.650	350,000	100,000	0.100	350,000	0.097
25/08/2026	0.088	56.400	350,000	450,000	0.450			350,000	0.088
24/08/2026	0.093	56.600	1,400,000	100,000	0.100	1,250,000	0.095
21/08/2026	0.086	56.200	25,300,000	1,350,000	1.350	11,500,000	0.084	12,850,000	0.083
20/08/2026	0.070	54.100	2,950,000	0	0.000	1,600,000	0.070	1,350,000	0.070
19/08/2026	0.068	54.300	0	250,000	0.250
18/08/2026	0.068	53.900	0	250,000	0.250
17/08/2026	0.077	54.800	2,200,000	250,000	0.250	1,250,000	0.078	950,000	0.077
14/08/2026	0.075	54.600	0	550,000	0.550
13/08/2026	0.082	55.500	11,950,000	550,000	0.550	5,700,000	0.081	6,250,000	0.081
12/08/2026	0.081	55.550	3,150,000	0	0.000	1,650,000	0.082	1,500,000	0.081
11/08/2026	0.087	55.900	0	150,000	0.150
10/08/2026	0.096	56.750	100,000	150,000	0.150	100,000	0.096
07/08/2026	0.099	57.150	0	250,000	0.250
06/08/2026	0.101	57.300	0	250,000	0.250
05/08/2026	0.105	58.000	0	250,000	0.250
04/08/2026	0.105	57.850	0	250,000	0.250
03/08/2026	0.111	58.450	200,000	250,000	0.250			200,000	0.111
31/07/2026	0.113	58.650	50,000	50,000	0.050			50,000	0.113
30/07/2026	0.115	58.700	1,000,000	0	0.000	1,000,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.