54933 HS#HSI RP2804S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54933 HS#HSI RP2804S (R BEAR)

Nominal

0.191 +0.026 (+15.758%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/05/2026	0.165	26,095.880	2,000,000	1,930,000	0.970	300,000	0.154	990,000	0.164
30/04/2026	0.203	25,776.530	250,000	1,240,000	0.620	150,000	0.188
29/04/2026	0.172	26,111.840	100,000	1,390,000	0.700			50,000	0.177
28/04/2026	0.209	25,679.780	0	1,340,000	0.670
27/04/2026	0.180	25,925.650	0	1,340,000	0.670
24/04/2026	0.180	25,978.070	90,000	1,340,000	0.670	70,000	0.204
23/04/2026	0.185	25,915.200	560,000	1,410,000	0.710	550,000	0.181
22/04/2026	0.158	26,163.240	0	1,960,000	0.980
21/04/2026	0.130	26,487.480	50,000	1,960,000	0.980	40,000	0.139
20/04/2026	0.142	26,361.070	1,070,000	2,000,000	1.000			1,020,000	0.151
17/04/2026	0.165	26,160.330	1,600,000	980,000	0.490	1,470,000	0.161
16/04/2026	0.139	26,394.260	2,690,000	2,450,000	1.230	430,000	0.146	2,030,000	0.144
15/04/2026	0.180	25,947.320	630,000	850,000	0.430			180,000	0.166
14/04/2026	0.187	25,872.320	0	670,000	0.340
13/04/2026	0.209	25,660.850	0	670,000	0.340
10/04/2026	0.188	25,893.540	600,000	670,000	0.340			590,000	0.170
09/04/2026	0.203	25,752.400	20,000	80,000	0.040	20,000	0.206
08/04/2026	0.183	25,893.020	30,000	100,000	0.050
02/04/2026	0.265	25,116.530	0	100,000	0.050
01/04/2026	0.247	25,294.030	8,870,000	100,000	0.050	8,720,000	0.239	100,000	0.241

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.