54934 MS#HSI RP25052 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54934 MS#HSI RP25052 (R BEAR)

Nominal

0.177 -0.013 (-6.842%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.190	19,623.320	0	0	0.000
31/12/2024	0.143	20,059.950	720,000	0	0.000	360,000	0.140	360,000	0.140
30/12/2024	0.146	20,041.420	240,000	0	0.000	120,000	0.143	120,000	0.144
27/12/2024	0.145	20,090.460	240,000	0	0.000	130,000	0.143	110,000	0.139
24/12/2024	0.139	20,098.290	20,000	20,000	0.010			20,000	0.139
23/12/2024	0.164	19,883.130	0	0	0.000
20/12/2024	0.175	19,720.700	0	0	0.000
19/12/2024	0.172	19,752.510	0	0	0.000
18/12/2024	0.163	19,864.550	0	0	0.000
17/12/2024	0.172	19,700.480	0	0	0.000
16/12/2024	0.170	19,795.490	0	0	0.000
13/12/2024	0.153	19,971.240	0	0	0.000
12/12/2024	0.112	20,397.050	890,000	0	0.000	610,000	0.112	280,000	0.125
11/12/2024	0.130	20,155.050	690,000	330,000	0.166	380,000	0.112	310,000	0.110
10/12/2024	0.117	20,311.280	9,450,000	400,000	0.201	4,500,000	0.072	4,900,000	0.071
09/12/2024	0.107	20,414.090	0	0	0.000
06/12/2024	0.159	19,865.850	0	0	0.000
05/12/2024	0.192	19,560.440	0	0	0.000
04/12/2024	0.170	19,742.460	0	0	0.000
03/12/2024	0.176	19,746.320	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.