54957 HS#HSI RP2504H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54957 HS#HSI RP2504H (R BEAR)

Nominal

0.089 -0.039 (-30.469%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.128	20,567.520	0	1,600,000	0.800
01/11/2024	0.130	20,506.430	30,000	1,600,000	0.800			30,000	0.121
31/10/2024	0.142	20,317.330	0	1,570,000	0.790
30/10/2024	0.144	20,380.640	30,000	1,570,000	0.790	30,000	0.144
29/10/2024	0.114	20,701.140	0	1,600,000	0.800
28/10/2024	0.118	20,599.360	0	1,600,000	0.800
25/10/2024	0.121	20,590.150	1,260,000	1,600,000	0.800	660,000	0.118	500,000	0.116
24/10/2024	0.132	20,489.620	130,000	1,760,000	0.880	130,000	0.130
23/10/2024	0.105	20,760.150	70,000	1,890,000	0.950			50,000	0.103
22/10/2024	0.132	20,498.950	0	1,840,000	0.920
21/10/2024	0.133	20,478.460	60,000	1,840,000	0.920	60,000	0.136
18/10/2024	0.101	20,804.110	270,000	1,900,000	0.950	50,000	0.115	170,000	0.125
17/10/2024	0.169	20,079.100	10,000	1,780,000	0.890			10,000	0.124
16/10/2024	0.146	20,286.850	0	1,770,000	0.890
15/10/2024	0.146	20,318.790	11,610,000	1,770,000	0.890	2,690,000	0.140	4,430,000	0.138
14/10/2024	0.085	21,092.870	4,270,000	30,000	0.020	2,010,000	0.085	2,040,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 15:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.