54975 HS#TENCTRP2712G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54975 HS#TENCTRP2712G (R BEAR)

Nominal

0.166 +0.003 (+1.840%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2025	0.163	382.400	0	0	0.000
15/01/2025	0.165	380.000	0	0	0.000
14/01/2025	0.171	375.000	0	0	0.000
13/01/2025	0.184	366.000	0	0	0.000
10/01/2025	0.178	369.600	0	0	0.000
09/01/2025	0.172	373.400	0	0	0.000
08/01/2025	0.178	369.200	0	0	0.000
07/01/2025	0.163	379.600	0	0	0.000
06/01/2025	0.116	409.400	105,000	0	0.000	105,000	0.112
03/01/2025	0.107	414.200	0	105,000	0.110
02/01/2025	0.106	416.000	200,000	105,000	0.110	100,000	0.104
31/12/2024	0.099	417.000	0	205,000	0.210
30/12/2024	0.099	419.000	0	205,000	0.210
27/12/2024	0.101	417.400	0	205,000	0.210
24/12/2024	0.098	420.000	0	205,000	0.210
23/12/2024	0.098	420.200	330,000	205,000	0.210	315,000	0.088
20/12/2024	0.089	426.400	8,235,000	520,000	0.520	3,180,000	0.090	3,620,000	0.090
19/12/2024	0.102	415.200	80,000	80,000	0.080			80,000	0.102
18/12/2024	0.120	406.000	0	0	0.000
17/12/2024	0.120	402.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.