55003 SG#XIAMIRC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55003 SG#XIAMIRC2512A (R BULL)

Nominal

0.106 -0.009 (-7.826%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.115	28.900	0	14,000	0.007
12/11/2024	0.113	28.450	40,000	14,000	0.007	40,000	0.114
11/11/2024	0.117	29.300	0	54,000	0.027
08/11/2024	0.110	28.300	0	54,000	0.027
07/11/2024	0.106	27.850	26,000	54,000	0.027	26,000	0.106
06/11/2024	0.104	27.600	0	80,000	0.040
05/11/2024	0.107	28.200	0	80,000	0.040
04/11/2024	0.097	27.300	0	80,000	0.040
01/11/2024	0.097	27.300	0	80,000	0.040
31/10/2024	0.092	26.700	0	80,000	0.040
30/10/2024	0.084	26.000	0	80,000	0.040
29/10/2024	0.083	25.850	0	80,000	0.040
28/10/2024	0.083	25.500	40,000	80,000	0.040			40,000	0.088
25/10/2024	0.087	25.950	6,000	40,000	0.020	6,000	0.088
24/10/2024	0.077	25.250	20,000	46,000	0.023	20,000	0.077
23/10/2024	0.083	25.550	460,000	66,000	0.033	200,000	0.074	260,000	0.076
22/10/2024	0.069	24.450	200,000	6,000	0.003	100,000	0.069	100,000	0.073
21/10/2024	0.069	24.250	0	6,000	0.003
18/10/2024	0.069	24.550	6,000	6,000	0.003			6,000	0.068
17/10/2024	0.054	23.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 15:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.