55003 SG#XIAMIRC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55003 SG#XIAMIRC2512A (R BULL)

Nominal

0.142 +0.007 (+5.185%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.135	30.800	0	14,000	0.007
18/12/2024	0.135	30.800	0	14,000	0.007
17/12/2024	0.130	29.950	0	14,000	0.007
16/12/2024	0.132	30.350	0	14,000	0.007
13/12/2024	0.141	31.350	0	14,000	0.007
12/12/2024	0.145	31.600	2,000	14,000	0.007	2,000	0.145
11/12/2024	0.134	30.450	2,000	16,000	0.008			2,000	0.137
10/12/2024	0.139	30.950	2,000	14,000	0.007	2,000	0.143
09/12/2024	0.136	30.950	2,000	16,000	0.008			2,000	0.128
06/12/2024	0.122	29.900	0	14,000	0.007
05/12/2024	0.120	29.450	0	14,000	0.007
04/12/2024	0.117	29.100	0	14,000	0.007
03/12/2024	0.117	29.100	2,000	14,000	0.007	2,000	0.117
02/12/2024	0.110	28.550	0	16,000	0.008
29/11/2024	0.106	27.750	0	16,000	0.008
28/11/2024	0.107	27.850	4,000	16,000	0.008	4,000	0.112
27/11/2024	0.108	28.300	2,000	20,000	0.010			2,000	0.100
26/11/2024	0.100	27.200	2,000	18,000	0.009			2,000	0.102
25/11/2024	0.111	28.400	2,000	16,000	0.008			2,000	0.111
22/11/2024	0.112	28.550	0	14,000	0.007

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.