55027 CI#HSI RP2804V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55027 CI#HSI RP2804V (R BEAR)

Nominal

0.011 -0.071 (-86.585%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2025	0.082	25,630.540	1,000,000	2,020,000	1.010			1,000,000	0.074
30/12/2025	0.062	25,854.600	3,020,000	1,020,000	0.510	1,020,000	0.061	2,000,000	0.063
29/12/2025	0.076	25,635.230	340,000	40,000	0.020	310,000	0.068	30,000	0.043
24/12/2025	0.060	25,818.930	0	320,000	0.160
23/12/2025	0.062	25,774.140	20,000	320,000	0.160			20,000	0.051
22/12/2025	0.061	25,801.770	30,000	300,000	0.150	10,000	0.065	20,000	0.061
19/12/2025	0.069	25,690.530	290,000	290,000	0.150			290,000	0.072
18/12/2025	0.089	25,498.130	0	0	0.000
17/12/2025	0.094	25,468.780	200,000	0	0.000	200,000	0.116
16/12/2025	0.113	25,235.410	200,000	200,000	0.100	200,000	0.122
15/12/2025	0.075	25,628.880	1,290,000	400,000	0.200	1,190,000	0.066	100,000	0.065
12/12/2025	0.045	25,976.790	1,180,000	1,490,000	0.750	50,000	0.054	1,130,000	0.045
11/12/2025	0.084	25,530.510	820,000	410,000	0.210	410,000	0.081	410,000	0.064
10/12/2025	0.089	25,540.780	560,000	410,000	0.210	550,000	0.104	10,000	0.092
09/12/2025	0.095	25,434.230	10,140,000	950,000	0.480	4,240,000	0.075	2,350,000	0.063
08/12/2025	0.063	25,765.360	5,282,710,000	2,840,000	1.420	2,623,780,000	0.042	2,625,390,000	0.042
05/12/2025	0.035	26,085.080	3,640,000	1,230,000	0.620	2,060,000	0.045	870,000	0.056
04/12/2025	0.049	25,935.900	2,686,270,000	2,420,000	1.210	1,330,020,000	0.064	1,332,440,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.