55028 SG#HSI RP2504P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55028 SG#HSI RP2504P (R BEAR)

Nominal

0.179 -0.042 (-19.005%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.221	20,567.520	450,000	710,000	0.355	410,000	0.228	40,000	0.220
01/11/2024	0.225	20,506.430	410,000	1,080,000	0.540			410,000	0.225
31/10/2024	0.236	20,317.330	0	670,000	0.335
30/10/2024	0.237	20,380.640	100,000	670,000	0.335	60,000	0.224	40,000	0.237
29/10/2024	0.209	20,701.140	940,000	690,000	0.345	460,000	0.205	480,000	0.199
28/10/2024	0.212	20,599.360	1,090,000	670,000	0.335	520,000	0.225	570,000	0.217
25/10/2024	0.214	20,590.150	900,000	620,000	0.310	400,000	0.208	500,000	0.205
24/10/2024	0.224	20,489.620	460,000	520,000	0.260	250,000	0.220	210,000	0.218
23/10/2024	0.197	20,760.150	980,000	560,000	0.280	230,000	0.197	750,000	0.199
22/10/2024	0.225	20,498.950	40,000	40,000	0.020	20,000	0.222	20,000	0.220
21/10/2024	0.226	20,478.460	1,200,000	40,000	0.020	1,000,000	0.198	200,000	0.201
18/10/2024	0.195	20,804.110	270,000	840,000	0.420	190,000	0.256	80,000	0.228
17/10/2024	0.260	20,079.100	1,850,000	950,000	0.475	970,000	0.227	840,000	0.250
16/10/2024	0.236	20,286.850	3,100,000	1,080,000	0.540	1,020,000	0.221	2,080,000	0.241
15/10/2024	0.240	20,318.790	13,020,000	20,000	0.010	6,500,000	0.202	6,520,000	0.194
14/10/2024	0.170	21,092.870	20,000	0	0.000	10,000	0.199	10,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 16:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.