Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55033 SG#TENCTRP2712J (R BEAR)
Nominal 
0.105 +0.001 (+0.962%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.104 | 403.800 | 885,000 | 4,935,000 | 4.935 | 215,000 | 0.107 | 270,000 | 0.114 |
| 12/11/2024 | 0.108 | 403.800 | 1,530,000 | 4,880,000 | 4.880 | 1,185,000 | 0.100 | 275,000 | 0.105 |
| 11/11/2024 | 0.097 | 413.200 | 10,150,000 | 5,790,000 | 5.790 | 9,280,000 | 0.098 | ||
| 08/11/2024 | 0.082 | 420.800 | 10,560,000 | 15,070,000 | 15.070 | 1,910,000 | 0.076 | 7,395,000 | 0.078 |
| 07/11/2024 | 0.073 | 428.400 | 5,950,000 | 9,585,000 | 9.585 | 4,465,000 | 0.079 | 725,000 | 0.079 |
| 06/11/2024 | 0.086 | 419.800 | 5,090,000 | 13,325,000 | 13.325 | 970,000 | 0.086 | 3,615,000 | 0.087 |
| 05/11/2024 | 0.076 | 427.800 | 3,505,000 | 10,680,000 | 10.680 | 870,000 | 0.086 | 2,595,000 | 0.077 |
| 04/11/2024 | 0.089 | 419.000 | 150,000 | 8,955,000 | 8.955 | 125,000 | 0.091 | ||
| 01/11/2024 | 0.088 | 419.200 | 10,710,000 | 9,080,000 | 9.080 | 230,000 | 0.091 | 8,460,000 | 0.094 |
| 31/10/2024 | 0.105 | 404.600 | 3,375,000 | 850,000 | 0.850 | 2,325,000 | 0.102 | 560,000 | 0.098 |
| 30/10/2024 | 0.100 | 411.000 | 860,000 | 2,615,000 | 2.615 | 785,000 | 0.097 | ||
| 29/10/2024 | 0.091 | 418.400 | 2,255,000 | 3,400,000 | 3.400 | 875,000 | 0.086 | 1,280,000 | 0.090 |
| 28/10/2024 | 0.090 | 417.200 | 445,000 | 2,995,000 | 2.995 | 95,000 | 0.094 | ||
| 25/10/2024 | 0.087 | 421.000 | 3,155,000 | 2,900,000 | 2.900 | 220,000 | 0.087 | 2,270,000 | 0.088 |
| 24/10/2024 | 0.085 | 422.000 | 1,100,000 | 850,000 | 0.850 | 530,000 | 0.084 | 550,000 | 0.082 |
| 23/10/2024 | 0.076 | 428.200 | 8,600,000 | 830,000 | 0.830 | 4,415,000 | 0.076 | 4,085,000 | 0.077 |
| 22/10/2024 | 0.088 | 421.600 | 6,180,000 | 1,160,000 | 1.160 | 3,330,000 | 0.088 | 2,850,000 | 0.088 |
| 21/10/2024 | 0.087 | 421.000 | 6,430,000 | 1,640,000 | 1.640 | 2,935,000 | 0.081 | 2,650,000 | 0.081 |
| 18/10/2024 | 0.074 | 430.800 | 21,265,000 | 1,925,000 | 1.925 | 9,385,000 | 0.081 | 10,640,000 | 0.082 |
| 17/10/2024 | 0.100 | 412.600 | 11,825,000 | 670,000 | 0.670 | 5,520,000 | 0.088 | 5,330,000 | 0.085 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 13:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |