Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55051 SG#HSI RP2504R (R BEAR)
Nominal 
0.179 -0.014 (-7.254%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/01/2025 | 0.193 | 19,623.320 | 1,400,000 | 650,000 | 0.325 | 1,160,000 | 0.181 | 240,000 | 0.177 |
| 31/12/2024 | 0.146 | 20,059.950 | 230,000 | 1,570,000 | 0.785 | 70,000 | 0.145 | 160,000 | 0.147 |
| 30/12/2024 | 0.148 | 20,041.420 | 1,700,000 | 1,480,000 | 0.740 | 660,000 | 0.152 | 280,000 | 0.148 |
| 27/12/2024 | 0.148 | 20,090.460 | 1,380,000 | 1,860,000 | 0.930 | 1,380,000 | 0.147 | ||
| 24/12/2024 | 0.141 | 20,098.290 | 2,330,000 | 3,240,000 | 1.620 | 40,000 | 0.150 | 2,290,000 | 0.147 |
| 23/12/2024 | 0.166 | 19,883.130 | 620,000 | 990,000 | 0.495 | 110,000 | 0.170 | 510,000 | 0.166 |
| 20/12/2024 | 0.176 | 19,720.700 | 490,000 | 590,000 | 0.295 | 360,000 | 0.179 | 100,000 | 0.175 |
| 19/12/2024 | 0.173 | 19,752.510 | 3,300,000 | 850,000 | 0.425 | 2,560,000 | 0.184 | 670,000 | 0.183 |
| 18/12/2024 | 0.162 | 19,864.550 | 11,090,000 | 2,740,000 | 1.370 | 2,830,000 | 0.163 | 4,830,000 | 0.163 |
| 17/12/2024 | 0.173 | 19,700.480 | 2,800,000 | 740,000 | 0.370 | 1,450,000 | 0.173 | 1,200,000 | 0.170 |
| 16/12/2024 | 0.170 | 19,795.490 | 6,630,000 | 990,000 | 0.495 | 4,240,000 | 0.162 | 1,240,000 | 0.148 |
| 13/12/2024 | 0.152 | 19,971.240 | 12,820,000 | 3,990,000 | 1.995 | 7,280,000 | 0.142 | 3,190,000 | 0.137 |
| 12/12/2024 | 0.111 | 20,397.050 | 24,310,000 | 8,080,000 | 4.040 | 5,460,000 | 0.114 | 5,130,000 | 0.111 |
| 11/12/2024 | 0.131 | 20,155.050 | 30,550,000 | 8,410,000 | 4.205 | 13,130,000 | 0.119 | 6,670,000 | 0.121 |
| 10/12/2024 | 0.116 | 20,311.280 | 193,200,000 | 14,870,000 | 7.435 | 43,210,000 | 0.085 | 56,950,000 | 0.087 |
| 09/12/2024 | 0.110 | 20,414.090 | 1,600,000 | 1,130,000 | 0.565 | 730,000 | 0.166 | 870,000 | 0.141 |
| 06/12/2024 | 0.162 | 19,865.850 | 400,000 | 990,000 | 0.495 | 20,000 | 0.162 | 380,000 | 0.168 |
| 05/12/2024 | 0.197 | 19,560.440 | 440,000 | 630,000 | 0.315 | 180,000 | 0.190 | 260,000 | 0.198 |
| 04/12/2024 | 0.174 | 19,742.460 | 790,000 | 550,000 | 0.275 | 370,000 | 0.175 | 390,000 | 0.172 |
| 03/12/2024 | 0.180 | 19,746.320 | 1,130,000 | 530,000 | 0.265 | 560,000 | 0.195 | 570,000 | 0.193 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |