55052 SG#HSI RP2503Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55052 SG#HSI RP2503Y (R BEAR)

Nominal

0.194 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024	0.194	19,720.700	0	680,000	0.340
19/12/2024	0.191	19,752.510	0	680,000	0.340
18/12/2024	0.182	19,864.550	1,000,000	680,000	0.340	1,000,000	0.182
17/12/2024	0.192	19,700.480	10,000	1,680,000	0.840	10,000	0.200
16/12/2024	0.188	19,795.490	200,000	1,690,000	0.845	200,000	0.190
13/12/2024	0.169	19,971.240	1,300,000	1,890,000	0.945	1,010,000	0.160	240,000	0.151
12/12/2024	0.128	20,397.050	2,660,000	2,660,000	1.330	1,210,000	0.123	1,400,000	0.125
11/12/2024	0.148	20,155.050	1,050,000	2,470,000	1.235	620,000	0.131	320,000	0.128
10/12/2024	0.133	20,311.280	7,000,000	2,770,000	1.385	2,620,000	0.103	3,080,000	0.100
09/12/2024	0.127	20,414.090	430,000	2,310,000	1.155	20,000	0.189	410,000	0.128
06/12/2024	0.180	19,865.850	20,000	1,920,000	0.960			20,000	0.181
05/12/2024	0.213	19,560.440	0	1,900,000	0.950
04/12/2024	0.192	19,742.460	120,000	1,900,000	0.950	120,000	0.194
03/12/2024	0.197	19,746.320	240,000	2,020,000	1.010	120,000	0.196	120,000	0.194
02/12/2024	0.212	19,550.290	300,000	2,020,000	1.010	300,000	0.200
29/11/2024	0.224	19,423.610	20,000	2,320,000	1.160	20,000	0.204
28/11/2024	0.229	19,366.960	0	2,340,000	1.170
27/11/2024	0.203	19,603.130	350,000	2,340,000	1.170			350,000	0.211
26/11/2024	0.247	19,159.200	10,000	1,990,000	0.995	10,000	0.246
25/11/2024	0.246	19,150.990	0	2,000,000	1.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 10:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.