Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/12/2024 | 0.260 | 19,720.700 | 0 | 0 | 0.000 | ||||
19/12/2024 | 0.260 | 19,752.510 | 0 | 0 | 0.000 | ||||
18/12/2024 | 0.250 | 19,864.550 | 0 | 0 | 0.000 | ||||
17/12/2024 | 0.265 | 19,700.480 | 10,000 | 0 | 0.000 | 10,000 | 0.265 | ||
16/12/2024 | 0.260 | 19,795.490 | 110,000 | 10,000 | 0.005 | 110,000 | 0.260 | ||
13/12/2024 | 0.238 | 19,971.240 | 70,000 | 120,000 | 0.060 | 70,000 | 0.224 | ||
12/12/2024 | 0.196 | 20,397.050 | 360,000 | 190,000 | 0.095 | 170,000 | 0.192 | 140,000 | 0.210 |
11/12/2024 | 0.216 | 20,155.050 | 1,520,000 | 220,000 | 0.110 | 730,000 | 0.201 | 660,000 | 0.198 |
10/12/2024 | 0.200 | 20,311.280 | 9,510,000 | 290,000 | 0.145 | 3,490,000 | 0.160 | 3,750,000 | 0.161 |
09/12/2024 | 0.195 | 20,414.090 | 50,000 | 30,000 | 0.015 | 10,000 | 0.255 | 40,000 | 0.226 |
06/12/2024 | 0.248 | 19,865.850 | 40,000 | 0 | 0.000 | 20,000 | 0.253 | 20,000 | 0.247 |
05/12/2024 | 0.275 | 19,560.440 | 0 | 0 | 0.000 | ||||
04/12/2024 | 0.265 | 19,742.460 | 0 | 0 | 0.000 | ||||
03/12/2024 | 0.270 | 19,746.320 | 0 | 0 | 0.000 | ||||
02/12/2024 | 0.285 | 19,550.290 | 0 | 0 | 0.000 | ||||
29/11/2024 | 0.290 | 19,423.610 | 0 | 0 | 0.000 | ||||
28/11/2024 | 0.290 | 19,366.960 | 0 | 0 | 0.000 | ||||
27/11/2024 | 0.275 | 19,603.130 | 0 | 0 | 0.000 | ||||
26/11/2024 | 0.310 | 19,159.200 | 0 | 0 | 0.000 | ||||
25/11/2024 | 0.310 | 19,150.990 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/12/2024 10:29 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |