55065 CT#MTUANRC2412C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55065 CT#MTUANRC2412C (R BULL)

Nominal

0.990 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.990	187.700	0	30,000	0.080
01/11/2024	0.990	187.600	0	30,000	0.080
31/10/2024	0.960	182.500	0	30,000	0.080
30/10/2024	0.970	184.700	0	30,000	0.080
29/10/2024	1.000	189.300	0	30,000	0.080
28/10/2024	0.980	185.200	0	30,000	0.080
25/10/2024	0.980	184.900	0	30,000	0.080
24/10/2024	1.000	187.000	0	30,000	0.080
23/10/2024	1.060	194.900	0	30,000	0.080
22/10/2024	0.950	184.800	0	30,000	0.080
21/10/2024	0.940	181.200	0	30,000	0.080
18/10/2024	0.970	185.400	10,000	30,000	0.080	10,000	0.960
17/10/2024	0.830	170.200	50,000	40,000	0.100	50,000	0.910
16/10/2024	0.850	173.200	0	90,000	0.230
15/10/2024	0.830	170.800	0	90,000	0.230
14/10/2024	0.950	183.600	26,490,000	90,000	0.230	13,220,000	0.962	13,270,000	0.963
10/10/2024	1.060	193.700	12,980,000	40,000	0.100	6,570,000	1.054	6,410,000	1.052
09/10/2024	0.970	184.400	159,020,000	200,000	0.500	79,380,000	0.987	79,380,000	0.987
08/10/2024	0.930	180.200	122,770,000	200,000	0.500	61,250,000	1.014	61,420,000	1.013
07/10/2024	1.260	213.200	4,630,000	30,000	0.080	2,480,000	1.261	2,150,000	1.259

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 09:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.