55089 JP#HSI RP2711M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55089 JP#HSI RP2711M (R BEAR)

Nominal

0.139 -0.041 (-22.778%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.180	20,567.520	1,360,000	200,000	0.100	680,000	0.180	680,000	0.179
01/11/2024	0.183	20,506.430	0	200,000	0.100
31/10/2024	0.192	20,317.330	0	200,000	0.100
30/10/2024	0.196	20,380.640	0	200,000	0.100
29/10/2024	0.167	20,701.140	200,000	200,000	0.100	100,000	0.170	100,000	0.163
28/10/2024	0.170	20,599.360	0	200,000	0.100
25/10/2024	0.173	20,590.150	200,000	200,000	0.100	100,000	0.173	100,000	0.164
24/10/2024	0.183	20,489.620	100,000	200,000	0.100	100,000	0.173
23/10/2024	0.156	20,760.150	100,000	300,000	0.150			100,000	0.163
22/10/2024	0.184	20,498.950	0	200,000	0.100
21/10/2024	0.185	20,478.460	200,000	200,000	0.100	100,000	0.173	100,000	0.158
18/10/2024	0.153	20,804.110	100,000	200,000	0.100			100,000	0.213
17/10/2024	0.232	20,079.100	100,000	100,000	0.050			100,000	0.234
16/10/2024	0.205	20,286.850	0	0	0.000
15/10/2024	0.206	20,318.790	600,000	0	0.000	300,000	0.177	300,000	0.181
14/10/2024	0.128	21,092.870	280,000	0	0.000	140,000	0.124	140,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 15:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.