Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55094 JP#HSI RP2711O (R BEAR)
Nominal 
0.205 -0.014 (-6.393%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/01/2025 | 0.219 | 19,623.320 | 820,000 | 8,150,000 | 4.075 | 480,000 | 0.201 | 170,000 | 0.201 |
| 31/12/2024 | 0.173 | 20,059.950 | 330,000 | 8,460,000 | 4.230 | 20,000 | 0.170 | 310,000 | 0.170 |
| 30/12/2024 | 0.175 | 20,041.420 | 130,000 | 8,170,000 | 4.085 | 80,000 | 0.176 | ||
| 27/12/2024 | 0.172 | 20,090.460 | 140,000 | 8,090,000 | 4.045 | 60,000 | 0.170 | 80,000 | 0.172 |
| 24/12/2024 | 0.170 | 20,098.290 | 70,000 | 8,070,000 | 4.035 | 30,000 | 0.176 | 10,000 | 0.174 |
| 23/12/2024 | 0.193 | 19,883.130 | 130,000 | 8,090,000 | 4.045 | 50,000 | 0.195 | 10,000 | 0.192 |
| 20/12/2024 | 0.202 | 19,720.700 | 1,500,000 | 8,130,000 | 4.065 | 870,000 | 0.199 | ||
| 19/12/2024 | 0.199 | 19,752.510 | 590,000 | 9,000,000 | 4.500 | ||||
| 18/12/2024 | 0.190 | 19,864.550 | 620,000 | 9,000,000 | 4.500 | ||||
| 17/12/2024 | 0.201 | 19,700.480 | 380,000 | 9,000,000 | 4.500 | 100,000 | 0.198 | ||
| 16/12/2024 | 0.200 | 19,795.490 | 510,000 | 9,100,000 | 4.550 | 270,000 | 0.196 | 160,000 | 0.177 |
| 13/12/2024 | 0.187 | 19,971.240 | 11,890,000 | 9,210,000 | 4.605 | 8,780,000 | 0.179 | 470,000 | 0.180 |
| 12/12/2024 | 0.144 | 20,397.050 | 1,060,000 | 17,520,000 | 8.760 | 30,000 | 0.142 | 260,000 | 0.137 |
| 11/12/2024 | 0.166 | 20,155.050 | 990,000 | 17,290,000 | 8.645 | 210,000 | 0.170 | 30,000 | 0.140 |
| 10/12/2024 | 0.149 | 20,311.280 | 14,660,000 | 17,470,000 | 8.735 | 340,000 | 0.146 | 10,900,000 | 0.102 |
| 09/12/2024 | 0.145 | 20,414.090 | 390,000 | 6,910,000 | 3.455 | 70,000 | 0.209 | 320,000 | 0.185 |
| 06/12/2024 | 0.193 | 19,865.850 | 910,000 | 6,660,000 | 3.330 | 210,000 | 0.196 | 690,000 | 0.204 |
| 05/12/2024 | 0.226 | 19,560.440 | 90,000 | 6,180,000 | 3.090 | 20,000 | 0.225 | 70,000 | 0.230 |
| 04/12/2024 | 0.204 | 19,742.460 | 50,000 | 6,130,000 | 3.065 | 30,000 | 0.201 | 20,000 | 0.201 |
| 03/12/2024 | 0.209 | 19,746.320 | 180,000 | 6,140,000 | 3.070 | 110,000 | 0.225 | 70,000 | 0.223 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |