55101 JP#HSI RP2712I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55101 JP#HSI RP2712I (R BEAR)

Nominal

0.255 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2025	0.255	19,522.890	200,000	150,000	0.075	100,000	0.255	100,000	0.250
15/01/2025	0.280	19,286.070	0	150,000	0.075
14/01/2025	0.280	19,219.780	0	150,000	0.075
13/01/2025	0.305	18,874.140	0	150,000	0.075
10/01/2025	0.295	19,064.290	0	150,000	0.075
09/01/2025	0.275	19,240.890	0	150,000	0.075
08/01/2025	0.270	19,279.840	980,000	150,000	0.075	980,000	0.266
07/01/2025	0.260	19,447.580	1,630,000	1,130,000	0.565	1,630,000	0.261
06/01/2025	0.239	19,688.290	2,510,000	2,760,000	1.380	1,300,000	0.236	1,210,000	0.231
03/01/2025	0.234	19,760.270	420,000	2,850,000	1.425	140,000	0.230	280,000	0.223
02/01/2025	0.248	19,623.320	1,410,000	2,710,000	1.355	340,000	0.231	1,070,000	0.239
31/12/2024	0.201	20,059.950	1,710,000	1,980,000	0.990	100,000	0.201	1,610,000	0.200
30/12/2024	0.203	20,041.420	780,000	470,000	0.235	350,000	0.205	330,000	0.197
27/12/2024	0.200	20,090.460	380,000	490,000	0.245	230,000	0.203	150,000	0.196
24/12/2024	0.197	20,098.290	270,000	570,000	0.285	120,000	0.198	150,000	0.202
23/12/2024	0.219	19,883.130	400,000	540,000	0.270	100,000	0.228	300,000	0.219
20/12/2024	0.230	19,720.700	350,000	340,000	0.170	230,000	0.231	120,000	0.226
19/12/2024	0.228	19,752.510	400,000	450,000	0.225	200,000	0.244	200,000	0.232
18/12/2024	0.221	19,864.550	200,000	450,000	0.225			200,000	0.218
17/12/2024	0.232	19,700.480	250,000	250,000	0.125	180,000	0.242	70,000	0.232

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.