Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55152 BP#HSI RP25053 (R BEAR)
Nominal 
0.243 +0.015 (+6.579%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/01/2025 | 0.228 | 19,447.580 | 550,000 | 590,000 | 0.236 | 300,000 | 0.234 | 250,000 | 0.218 |
| 06/01/2025 | 0.203 | 19,688.290 | 1,160,000 | 640,000 | 0.256 | 660,000 | 0.199 | 500,000 | 0.193 |
| 03/01/2025 | 0.197 | 19,760.270 | 2,200,000 | 800,000 | 0.320 | 920,000 | 0.195 | 960,000 | 0.191 |
| 02/01/2025 | 0.210 | 19,623.320 | 2,130,000 | 760,000 | 0.304 | 1,830,000 | 0.201 | 200,000 | 0.192 |
| 31/12/2024 | 0.164 | 20,059.950 | 2,000,000 | 2,390,000 | 0.956 | 1,070,000 | 0.167 | 880,000 | 0.166 |
| 30/12/2024 | 0.166 | 20,041.420 | 1,730,000 | 2,580,000 | 1.032 | 900,000 | 0.162 | 520,000 | 0.160 |
| 27/12/2024 | 0.165 | 20,090.460 | 2,300,000 | 2,960,000 | 1.184 | 300,000 | 0.164 | 1,200,000 | 0.166 |
| 24/12/2024 | 0.161 | 20,098.290 | 3,760,000 | 2,060,000 | 0.824 | 1,200,000 | 0.166 | 2,200,000 | 0.165 |
| 23/12/2024 | 0.185 | 19,883.130 | 1,730,000 | 1,060,000 | 0.424 | 950,000 | 0.185 | 780,000 | 0.184 |
| 20/12/2024 | 0.196 | 19,720.700 | 1,000,000 | 1,230,000 | 0.492 | 650,000 | 0.198 | 350,000 | 0.196 |
| 19/12/2024 | 0.193 | 19,752.510 | 2,810,000 | 1,530,000 | 0.612 | 1,530,000 | 0.205 | 1,280,000 | 0.202 |
| 18/12/2024 | 0.183 | 19,864.550 | 1,310,000 | 1,780,000 | 0.712 | 400,000 | 0.184 | 910,000 | 0.182 |
| 17/12/2024 | 0.193 | 19,700.480 | 5,850,000 | 1,270,000 | 0.508 | 4,370,000 | 0.196 | 830,000 | 0.187 |
| 16/12/2024 | 0.190 | 19,795.490 | 4,750,000 | 4,810,000 | 1.924 | 1,370,000 | 0.183 | 2,550,000 | 0.170 |
| 13/12/2024 | 0.175 | 19,971.240 | 5,110,000 | 3,630,000 | 1.452 | 2,930,000 | 0.158 | 2,120,000 | 0.164 |
| 12/12/2024 | 0.135 | 20,397.050 | 7,590,000 | 4,440,000 | 1.776 | 430,000 | 0.147 | 1,720,000 | 0.136 |
| 11/12/2024 | 0.153 | 20,155.050 | 7,100,000 | 3,150,000 | 1.260 | 3,410,000 | 0.138 | 1,600,000 | 0.144 |
| 10/12/2024 | 0.137 | 20,311.280 | 27,310,000 | 4,960,000 | 1.984 | 9,130,000 | 0.105 | 10,820,000 | 0.103 |
| 09/12/2024 | 0.130 | 20,414.090 | 2,850,000 | 3,270,000 | 1.308 | 810,000 | 0.163 | 2,040,000 | 0.156 |
| 06/12/2024 | 0.182 | 19,865.850 | 670,000 | 2,040,000 | 0.816 | 260,000 | 0.181 | 410,000 | 0.184 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |