Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.149 | 75.000 | 40,000 | 1,405,000 | 1.410 | 30,000 | 0.148 | 10,000 | 0.148 |
26/06/2024 | 0.146 | 74.550 | 20,000 | 1,425,000 | 1.430 | 20,000 | 0.145 | ||
25/06/2024 | 0.142 | 74.450 | 30,000 | 1,445,000 | 1.440 | 20,000 | 0.142 | 10,000 | 0.142 |
24/06/2024 | 0.137 | 73.950 | 10,000 | 1,455,000 | 1.460 | 10,000 | 0.135 | ||
21/06/2024 | 0.141 | 74.300 | 20,000 | 1,445,000 | 1.440 | 10,000 | 0.136 | 10,000 | 0.143 |
20/06/2024 | 0.142 | 74.300 | 20,000 | 1,445,000 | 1.440 | 20,000 | 0.139 | ||
19/06/2024 | 0.135 | 73.750 | 400,000 | 1,465,000 | 1.470 | 200,000 | 0.135 | 200,000 | 0.134 |
18/06/2024 | 0.131 | 73.100 | 120,000 | 1,465,000 | 1.470 | 120,000 | 0.130 | ||
17/06/2024 | 0.128 | 72.600 | 300,000 | 1,585,000 | 1.580 | 90,000 | 0.139 | 200,000 | 0.137 |
14/06/2024 | 0.137 | 73.500 | 0 | 1,475,000 | 1.470 | ||||
13/06/2024 | 0.143 | 74.350 | 20,000 | 1,475,000 | 1.470 | 20,000 | 0.144 | ||
12/06/2024 | 0.134 | 73.550 | 10,000 | 1,455,000 | 1.460 | 10,000 | 0.127 | ||
11/06/2024 | 0.141 | 73.900 | 110,000 | 1,465,000 | 1.470 | 110,000 | 0.136 | ||
07/06/2024 | 0.144 | 74.950 | 10,000 | 1,575,000 | 1.570 | 10,000 | 0.144 | ||
06/06/2024 | 0.144 | 74.600 | 160,000 | 1,585,000 | 1.580 | 160,000 | 0.144 | ||
05/06/2024 | 0.138 | 73.300 | 10,000 | 1,745,000 | 1.750 | 10,000 | 0.153 | ||
04/06/2024 | 0.142 | 73.850 | 90,000 | 1,735,000 | 1.740 | 90,000 | 0.142 | ||
03/06/2024 | 0.144 | 73.800 | 720,000 | 1,825,000 | 1.820 | 500,000 | 0.146 | 210,000 | 0.135 |
31/05/2024 | 0.128 | 72.700 | 670,000 | 2,115,000 | 2.110 | 125,000 | 0.128 | 320,000 | 0.117 |
30/05/2024 | 0.111 | 70.850 | 1,125,000 | 1,920,000 | 1.920 | 1,020,000 | 0.111 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |