Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/01/2025 | 0.120 | 150.600 | 11,150,000 | 1,250,000 | 0.833 | 5,650,000 | 0.118 | 5,500,000 | 0.119 |
31/12/2024 | 0.116 | 151.700 | 8,050,000 | 1,400,000 | 0.933 | 4,600,000 | 0.113 | 3,450,000 | 0.115 |
30/12/2024 | 0.114 | 152.800 | 14,400,000 | 2,550,000 | 1.700 | 7,950,000 | 0.113 | 4,450,000 | 0.114 |
27/12/2024 | 0.110 | 154.700 | 13,750,000 | 6,050,000 | 4.033 | 6,400,000 | 0.109 | 7,100,000 | 0.112 |
24/12/2024 | 0.110 | 155.100 | 9,100,000 | 5,350,000 | 3.567 | 2,250,000 | 0.110 | 5,000,000 | 0.113 |
23/12/2024 | 0.109 | 155.600 | 4,550,000 | 2,600,000 | 1.733 | 1,400,000 | 0.103 | 3,050,000 | 0.106 |
20/12/2024 | 0.102 | 158.600 | 6,650,000 | 950,000 | 0.633 | 3,550,000 | 0.102 | 3,100,000 | 0.103 |
19/12/2024 | 0.103 | 158.400 | 2,200,000 | 1,400,000 | 0.933 | 1,750,000 | 0.103 | 450,000 | 0.103 |
18/12/2024 | 0.100 | 160.100 | 1,400,000 | 2,700,000 | 1.800 | 200,000 | 0.100 | 1,000,000 | 0.096 |
17/12/2024 | 0.103 | 158.600 | 6,500,000 | 1,900,000 | 1.267 | 3,600,000 | 0.101 | 2,900,000 | 0.103 |
16/12/2024 | 0.102 | 159.600 | 100,000 | 2,600,000 | 1.733 | 50,000 | 0.102 | ||
13/12/2024 | 0.096 | 162.600 | 4,000,000 | 2,650,000 | 1.767 | 800,000 | 0.094 | 3,050,000 | 0.095 |
12/12/2024 | 0.083 | 168.900 | 6,300,000 | 400,000 | 0.267 | 4,700,000 | 0.088 | 1,400,000 | 0.092 |
11/12/2024 | 0.086 | 167.000 | 12,600,000 | 3,700,000 | 2.467 | 6,050,000 | 0.076 | 6,000,000 | 0.079 |
10/12/2024 | 0.078 | 171.800 | 20,950,000 | 3,750,000 | 2.500 | 7,800,000 | 0.069 | 11,250,000 | 0.070 |
09/12/2024 | 0.078 | 171.700 | 3,200,000 | 300,000 | 0.200 | 1,600,000 | 0.099 | 600,000 | 0.099 |
06/12/2024 | 0.098 | 162.400 | 2,650,000 | 1,300,000 | 0.867 | 2,000,000 | 0.102 | 350,000 | 0.097 |
05/12/2024 | 0.102 | 159.200 | 2,650,000 | 2,950,000 | 1.967 | 450,000 | 0.099 | 2,100,000 | 0.098 |
04/12/2024 | 0.090 | 165.200 | 1,200,000 | 1,300,000 | 0.867 | 700,000 | 0.088 | 300,000 | 0.085 |
03/12/2024 | 0.090 | 165.500 | 15,000,000 | 1,700,000 | 1.133 | 7,300,000 | 0.091 | 6,700,000 | 0.094 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/01/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |