55161 BP#ZIJINRC2609D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55161 BP#ZIJINRC2609D (R BULL)

Nominal

0.131 -0.014 (-9.655%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.131	35.680	40,000
29/04/2026	0.145	36.460	40,000	110,000	0.275	40,000	0.145
28/04/2026	0.126	35.360	110,000	150,000	0.375	50,000	0.128
27/04/2026	0.144	36.220	0	200,000	0.500
24/04/2026	0.152	36.800	40,000	200,000	0.500			40,000	0.140
23/04/2026	0.157	36.900	0	160,000	0.400
22/04/2026	0.177	37.840	50,000	160,000	0.400
21/04/2026	0.179	38.200	60,000	160,000	0.400
20/04/2026	0.158	37.120	0	160,000	0.400
17/04/2026	0.149	36.620	640,000	160,000	0.400	640,000	0.155
16/04/2026	0.173	37.820	200,000	800,000	2.000	200,000	0.173
15/04/2026	0.175	37.980	0	1,000,000	2.500
14/04/2026	0.172	37.700	0	1,000,000	2.500
13/04/2026	0.149	36.600	60,000	1,000,000	2.500
10/04/2026	0.148	36.480	0	1,000,000	2.500
09/04/2026	0.148	36.460	0	1,000,000	2.500
08/04/2026	0.164	37.180	420,000	1,000,000	2.500			420,000	0.165
02/04/2026	0.125	35.320	470,000	580,000	1.450	470,000	0.122
01/04/2026	0.148	36.400	790,000	1,050,000	2.625			580,000	0.153
31/03/2026	0.106	34.360	100,000	470,000	1.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.