Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55209 UB#PINANRP2605E (R BEAR)
Nominal 
0.104 -0.002 (-1.887%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.106 | 46.450 | 130,000 | 1,505,000 | 1.000 | 80,000 | 0.109 | ||
| 12/11/2024 | 0.110 | 45.900 | 360,000 | 1,585,000 | 1.060 | 360,000 | 0.091 | ||
| 11/11/2024 | 0.091 | 48.200 | 1,705,000 | 1,945,000 | 1.300 | 170,000 | 0.091 | 1,255,000 | 0.088 |
| 08/11/2024 | 0.073 | 49.900 | 4,570,000 | 860,000 | 0.570 | 2,030,000 | 0.064 | 2,470,000 | 0.065 |
| 07/11/2024 | 0.057 | 51.750 | 2,970,000 | 420,000 | 0.280 | 1,575,000 | 0.064 | 1,115,000 | 0.066 |
| 06/11/2024 | 0.085 | 48.650 | 5,985,000 | 880,000 | 0.590 | 2,715,000 | 0.082 | 3,245,000 | 0.082 |
| 05/11/2024 | 0.073 | 50.200 | 700,000 | 350,000 | 0.230 | 465,000 | 0.084 | 235,000 | 0.078 |
| 04/11/2024 | 0.092 | 48.050 | 2,750,000 | 580,000 | 0.390 | 1,795,000 | 0.095 | 805,000 | 0.097 |
| 01/11/2024 | 0.092 | 48.050 | 3,820,000 | 1,570,000 | 1.050 | 1,465,000 | 0.086 | 1,720,000 | 0.091 |
| 31/10/2024 | 0.089 | 48.150 | 2,695,000 | 1,315,000 | 0.880 | 1,430,000 | 0.090 | 1,025,000 | 0.092 |
| 30/10/2024 | 0.093 | 47.900 | 4,745,000 | 1,720,000 | 1.150 | 2,775,000 | 0.086 | 1,685,000 | 0.087 |
| 29/10/2024 | 0.083 | 49.000 | 7,780,000 | 2,810,000 | 1.870 | 1,860,000 | 0.079 | 2,965,000 | 0.074 |
| 28/10/2024 | 0.084 | 48.850 | 580,000 | 1,705,000 | 1.140 | 555,000 | 0.086 | ||
| 25/10/2024 | 0.083 | 48.950 | 2,780,000 | 1,150,000 | 0.770 | 1,305,000 | 0.080 | 795,000 | 0.082 |
| 24/10/2024 | 0.085 | 48.800 | 4,080,000 | 1,660,000 | 1.110 | 1,345,000 | 0.078 | 2,165,000 | 0.083 |
| 23/10/2024 | 0.077 | 49.400 | 4,700,000 | 840,000 | 0.560 | 3,215,000 | 0.080 | 865,000 | 0.078 |
| 22/10/2024 | 0.089 | 48.150 | 9,410,000 | 3,190,000 | 2.130 | 4,155,000 | 0.080 | 5,255,000 | 0.083 |
| 21/10/2024 | 0.082 | 49.050 | 5,470,000 | 2,090,000 | 1.390 | 2,000,000 | 0.074 | 3,470,000 | 0.079 |
| 18/10/2024 | 0.075 | 49.950 | 4,415,000 | 620,000 | 0.410 | 2,580,000 | 0.088 | 950,000 | 0.088 |
| 17/10/2024 | 0.093 | 47.900 | 4,340,000 | 2,250,000 | 1.500 | 895,000 | 0.078 | 3,125,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 13:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |