55209 UB#PINANRP2605E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55209 UB#PINANRP2605E (R BEAR)

Nominal

0.113 -0.005 (-4.237%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024	0.118	45.450	0	40,000	0.030
19/12/2024	0.117	45.700	0	40,000	0.030
18/12/2024	0.117	45.950	0	40,000	0.030
17/12/2024	0.118	45.500	0	40,000	0.030
16/12/2024	0.116	45.800	0	40,000	0.030
13/12/2024	0.111	46.350	0	40,000	0.030
12/12/2024	0.100	47.750	0	40,000	0.030
11/12/2024	0.103	47.000	30,000	40,000	0.030	30,000	0.093
10/12/2024	0.094	48.050	30,000	70,000	0.050			30,000	0.082
09/12/2024	0.092	48.550	0	40,000	0.030
06/12/2024	0.109	46.750	0	40,000	0.030
05/12/2024	0.116	45.700	0	40,000	0.030
04/12/2024	0.113	46.150	0	40,000	0.030
03/12/2024	0.113	46.150	100,000	40,000	0.030	100,000	0.112
02/12/2024	0.120	45.300	0	140,000	0.090
29/11/2024	0.124	44.800	0	140,000	0.090
28/11/2024	0.122	44.800	0	140,000	0.090
27/11/2024	0.112	45.850	15,000	140,000	0.090			15,000	0.126
26/11/2024	0.126	44.450	40,000	125,000	0.080	40,000	0.125
25/11/2024	0.125	44.300	145,000	165,000	0.110			145,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 11:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.