55226 UB#HSI RP2711U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55226 UB#HSI RP2711U (R BEAR)

Nominal

0.159 -0.040 (-20.101%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.199	20,567.520	0	0	0.000
01/11/2024	0.202	20,506.430	0	0	0.000
31/10/2024	0.212	20,317.330	0	0	0.000
30/10/2024	0.213	20,380.640	0	0	0.000
29/10/2024	0.185	20,701.140	220,000	0	0.000	110,000	0.183	110,000	0.177
28/10/2024	0.188	20,599.360	0	0	0.000
25/10/2024	0.192	20,590.150	0	0	0.000
24/10/2024	0.202	20,489.620	0	0	0.000
23/10/2024	0.180	20,760.150	0	0	0.000
22/10/2024	0.206	20,498.950	0	0	0.000
21/10/2024	0.206	20,478.460	120,000	0	0.000	120,000	0.179
18/10/2024	0.176	20,804.110	120,000	120,000	0.060			120,000	0.177
17/10/2024	0.244	20,079.100	180,000	0	0.000	140,000	0.230	40,000	0.225
16/10/2024	0.217	20,286.850	420,000	100,000	0.050	160,000	0.212	260,000	0.219
15/10/2024	0.217	20,318.790	0	0	0.000
14/10/2024	0.149	21,092.870	40,000	0	0.000	20,000	0.143	20,000	0.135

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 16:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.