Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55258 MS#TENCTRP2712F (R BEAR)
Nominal 
0.080 +0.002 (+2.564%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/01/2025 | 0.078 | 416.000 | 9,985,000 | 1,280,000 | 2.133 | 4,595,000 | 0.074 | 5,235,000 | 0.073 |
| 31/12/2024 | 0.071 | 417.000 | 5,885,000 | 640,000 | 1.067 | 2,910,000 | 0.073 | 2,975,000 | 0.073 |
| 30/12/2024 | 0.072 | 419.000 | 9,230,000 | 575,000 | 0.958 | 4,785,000 | 0.073 | 4,195,000 | 0.073 |
| 27/12/2024 | 0.075 | 417.400 | 10,545,000 | 1,165,000 | 1.942 | 5,595,000 | 0.074 | 4,950,000 | 0.075 |
| 24/12/2024 | 0.071 | 420.000 | 5,910,000 | 1,810,000 | 3.017 | 2,075,000 | 0.073 | 3,790,000 | 0.072 |
| 23/12/2024 | 0.072 | 420.200 | 2,425,000 | 95,000 | 0.158 | 1,295,000 | 0.071 | 1,130,000 | 0.072 |
| 20/12/2024 | 0.061 | 426.400 | 1,810,000 | 260,000 | 0.433 | 825,000 | 0.064 | 875,000 | 0.062 |
| 19/12/2024 | 0.077 | 415.200 | 465,000 | 210,000 | 0.350 | 255,000 | 0.079 | 210,000 | 0.076 |
| 18/12/2024 | 0.092 | 406.000 | 170,000 | 255,000 | 0.425 | 170,000 | 0.092 | ||
| 17/12/2024 | 0.096 | 402.600 | 925,000 | 85,000 | 0.142 | 420,000 | 0.098 | 505,000 | 0.095 |
| 16/12/2024 | 0.095 | 405.600 | 225,000 | 0 | 0.000 | 225,000 | 0.097 | ||
| 13/12/2024 | 0.088 | 409.800 | 375,000 | 225,000 | 0.375 | 120,000 | 0.088 | 225,000 | 0.084 |
| 12/12/2024 | 0.077 | 415.600 | 750,000 | 120,000 | 0.200 | 355,000 | 0.075 | 325,000 | 0.075 |
| 11/12/2024 | 0.090 | 409.800 | 200,000 | 150,000 | 0.250 | 50,000 | 0.085 | 150,000 | 0.092 |
| 10/12/2024 | 0.086 | 411.200 | 50,000 | 50,000 | 0.083 | 50,000 | 0.076 | ||
| 09/12/2024 | 0.073 | 418.800 | 0 | 0 | 0.000 | ||||
| 06/12/2024 | 0.085 | 412.600 | 0 | 0 | 0.000 | ||||
| 05/12/2024 | 0.096 | 405.200 | 0 | 0 | 0.000 | ||||
| 04/12/2024 | 0.099 | 403.200 | 0 | 0 | 0.000 | ||||
| 03/12/2024 | 0.099 | 404.400 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |