Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.210 | 63.600 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.210 | 60.650 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.199 | 59.650 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.187 | 58.100 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.187 | 58.250 | 40,000 | 0 | 0.000 | 40,000 | 0.185 | ||
19/09/2024 | 0.172 | 56.450 | 100,000 | 40,000 | 0.070 | 60,000 | 0.172 | 40,000 | 0.170 |
17/09/2024 | 0.160 | 55.000 | 40,000 | 60,000 | 0.100 | 20,000 | 0.161 | 20,000 | 0.156 |
16/09/2024 | 0.157 | 54.750 | 0 | 60,000 | 0.100 | ||||
13/09/2024 | 0.159 | 54.850 | 0 | 60,000 | 0.100 | ||||
12/09/2024 | 0.159 | 55.150 | 20,000 | 60,000 | 0.100 | 20,000 | 0.158 | ||
11/09/2024 | 0.143 | 53.200 | 0 | 80,000 | 0.130 | ||||
10/09/2024 | 0.147 | 53.500 | 40,000 | 80,000 | 0.130 | 20,000 | 0.158 | 20,000 | 0.151 |
09/09/2024 | 0.150 | 54.000 | 20,000 | 80,000 | 0.130 | 20,000 | 0.149 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.156 | 54.555 | 80,000 | 60,000 | 0.100 | 40,000 | 0.156 | 20,000 | 0.152 |
04/09/2024 | 0.148 | 53.805 | 40,000 | 80,000 | 0.130 | 20,000 | 0.148 | 20,000 | 0.144 |
03/09/2024 | 0.154 | 54.305 | 20,000 | 80,000 | 0.130 | 20,000 | 0.154 | ||
02/09/2024 | 0.157 | 54.655 | 0 | 60,000 | 0.100 | ||||
30/08/2024 | 0.166 | 55.005 | 60,000 | 60,000 | 0.100 | 40,000 | 0.168 | 20,000 | 0.166 |
29/08/2024 | 0.162 | 55.255 | 0 | 80,000 | 0.130 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |