55316 SG#XIAMIRC2512B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55316 SG#XIAMIRC2512B (R BULL)

Nominal

0.196 +0.017 (+9.497%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.179	34.000	0	920,000	0.460
31/12/2024	0.186	34.500	880,000	920,000	0.460			880,000	0.186
30/12/2024	0.181	34.450	0	40,000	0.020
27/12/2024	0.178	34.150	0	40,000	0.020
24/12/2024	0.166	32.750	0	40,000	0.020
23/12/2024	0.153	31.750	0	40,000	0.020
20/12/2024	0.152	31.650	0	40,000	0.020
19/12/2024	0.146	30.800	30,000	40,000	0.020	30,000	0.146
18/12/2024	0.144	30.800	0	70,000	0.035
17/12/2024	0.140	29.950	0	70,000	0.035
16/12/2024	0.142	30.350	0	70,000	0.035
13/12/2024	0.151	31.350	0	70,000	0.035
12/12/2024	0.151	31.600	0	70,000	0.035
11/12/2024	0.144	30.450	0	70,000	0.035
10/12/2024	0.146	30.950	0	70,000	0.035
09/12/2024	0.146	30.950	0	70,000	0.035
06/12/2024	0.131	29.900	0	70,000	0.035
05/12/2024	0.130	29.450	0	70,000	0.035
04/12/2024	0.126	29.100	0	70,000	0.035
03/12/2024	0.125	29.100	0	70,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.