55362 CT#HSI RP2504W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55362 CT#HSI RP2504W (R BEAR)

Nominal

0.190 -0.016 (-7.767%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.206	19,623.320	20,000	50,000	0.030	20,000	0.187
31/12/2024	0.162	20,059.950	0	70,000	0.040
30/12/2024	0.162	20,041.420	0	70,000	0.040
27/12/2024	0.160	20,090.460	2,220,000	70,000	0.040	1,110,000	0.159	1,110,000	0.153
24/12/2024	0.158	20,098.290	20,000	70,000	0.040			20,000	0.157
23/12/2024	0.184	19,883.130	0	50,000	0.030
20/12/2024	0.192	19,720.700	0	50,000	0.030
19/12/2024	0.192	19,752.510	0	50,000	0.030
18/12/2024	0.184	19,864.550	0	50,000	0.030
17/12/2024	0.190	19,700.480	0	50,000	0.030
16/12/2024	0.188	19,795.490	0	50,000	0.030
13/12/2024	0.171	19,971.240	0	50,000	0.030
12/12/2024	0.134	20,397.050	0	50,000	0.030
11/12/2024	0.150	20,155.050	440,000	50,000	0.030	440,000	0.136
10/12/2024	0.134	20,311.280	2,040,000	490,000	0.250	800,000	0.102	1,240,000	0.115
09/12/2024	0.126	20,414.090	0	50,000	0.030
06/12/2024	0.179	19,865.850	0	50,000	0.030
05/12/2024	0.211	19,560.440	0	50,000	0.030
04/12/2024	0.194	19,742.460	0	50,000	0.030
03/12/2024	0.198	19,746.320	0	50,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.