Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/01/2025 | 0.210 | 19,522.890 | 0 | 0 | 0.000 | ||||
15/01/2025 | 0.233 | 19,286.070 | 0 | 0 | 0.000 | ||||
14/01/2025 | 0.236 | 19,219.780 | 0 | 0 | 0.000 | ||||
13/01/2025 | 0.260 | 18,874.140 | 0 | 0 | 0.000 | ||||
10/01/2025 | 0.249 | 19,064.290 | 0 | 0 | 0.000 | ||||
09/01/2025 | 0.234 | 19,240.890 | 0 | 0 | 0.000 | ||||
08/01/2025 | 0.232 | 19,279.840 | 0 | 0 | 0.000 | ||||
07/01/2025 | 0.214 | 19,447.580 | 0 | 0 | 0.000 | ||||
06/01/2025 | 0.189 | 19,688.290 | 500,000 | 0 | 0.000 | 500,000 | 0.186 | ||
03/01/2025 | 0.184 | 19,760.270 | 0 | 500,000 | 0.250 | ||||
02/01/2025 | 0.196 | 19,623.320 | 0 | 500,000 | 0.250 | ||||
31/12/2024 | 0.153 | 20,059.950 | 0 | 500,000 | 0.250 | ||||
30/12/2024 | 0.153 | 20,041.420 | 0 | 500,000 | 0.250 | ||||
27/12/2024 | 0.150 | 20,090.460 | 2,620,000 | 500,000 | 0.250 | 1,310,000 | 0.148 | 1,310,000 | 0.142 |
24/12/2024 | 0.149 | 20,098.290 | 0 | 500,000 | 0.250 | ||||
23/12/2024 | 0.174 | 19,883.130 | 0 | 500,000 | 0.250 | ||||
20/12/2024 | 0.182 | 19,720.700 | 0 | 500,000 | 0.250 | ||||
19/12/2024 | 0.182 | 19,752.510 | 0 | 500,000 | 0.250 | ||||
18/12/2024 | 0.174 | 19,864.550 | 0 | 500,000 | 0.250 | ||||
17/12/2024 | 0.180 | 19,700.480 | 0 | 500,000 | 0.250 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |